O2 Oxygenation Plan Historical Data

O2P
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2019 $0.0000401
-55.97%
$-- $10
Oct 7, 2019 $0.0000911
-9.40%
$-- $24
Oct 6, 2019 $0.000101
+66.94%
$-- $38
Oct 5, 2019 $0.0000604
-14.30%
$-- $13
Oct 4, 2019 $0.0000707
-30.27%
$-- $21
Oct 3, 2019 $0.000101
-33.28%
$-- $26
Oct 2, 2019 $0.000152
-0.11%
$-- $45
Oct 1, 2019 $0.000152
+1.08%
$-- $45
Sep 30, 2019 $0.000151
-0.22%
$-- $44
Sep 29, 2019 $0.000151
+49.77%
$-- $39
Sep 28, 2019 $0.000101
-0.16%
$-- $25
Sep 27, 2019 $0.000101
+0.04%
$-- $25
Sep 26, 2019 $0.000101
-16.69%
$-- $18
Sep 25, 2019 $0.000121
-3.08%
$-- $1
Sep 24, 2019 $0.000123
-22.81%
$-- $1
Sep 23, 2019 $0.00016
-0.14%
$-- $1
Sep 22, 2019 $0.00016
-6.06%
$-- $1
Sep 21, 2019 $0.000171
+0.40%
$-- $9
Sep 20, 2019 $0.00017
+28.71%
$-- $9
Sep 19, 2019 $0.000132
-19.23%
$-- $6
Sep 18, 2019 $0.000163
-4.90%
$-- $33
Sep 17, 2019 $0.000172
+1.26%
$-- $10
Sep 16, 2019 $0.00017
+0.51%
$-- $5
Sep 15, 2019 $0.000169
-5.35%
$-- $42
Sep 14, 2019 $0.000178
+6.36%
$-- $48
Sep 13, 2019 $0.000168
-6.64%
$-- $48
Sep 12, 2019 $0.00018
+0.68%
$-- $53
Sep 11, 2019 $0.000178
+0.21%
$-- $25
Sep 10, 2019 $0.000178
-0.97%
$-- $39
Sep 9, 2019 $0.000179
+5.85%
$-- $41
Sep 8, 2019 $0.000169
-5.65%
$-- $44
Sep 7, 2019 $0.00018
+5.95%
$-- $44
Sep 6, 2019 $0.00017
-5.30%
$-- $21
Sep 5, 2019 $0.000179
-0.02%
$-- $45
Sep 4, 2019 $0.000179
+4.73%
$-- $49
Sep 3, 2019 $0.000171
-5.32%
$-- $46
Sep 2, 2019 $0.00018
-0.07%
$-- $45
Sep 1, 2019 $0.000181
+0.34%
$-- $44
Aug 31, 2019 $0.00018
-0.26%
$-- $35
Aug 30, 2019 $0.000181
-0.07%
$-- $52
Aug 29, 2019 $0.000181
+0.18%
$-- $51
Aug 28, 2019 $0.00018
+6.65%
$-- $53
Aug 27, 2019 $0.000169
-5.99%
$-- $46
Aug 26, 2019 $0.000179
+5.42%
$-- $35
Aug 25, 2019 $0.00017
-5.49%
$-- $50
Aug 24, 2019 $0.00018
+5.39%
$-- $53
Aug 23, 2019 $0.000171
-5.20%
$-- $49
Aug 22, 2019 $0.00018
+0.40%
$-- $52
Aug 21, 2019 $0.00018
+5.67%
$-- $49
Download