Hola Token Historical Data

HOLA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0₅359
+4.62%
$33,543 $2,110
Feb 13, 2024 $0.0₅343
+0.94%
$32,049 $2,016
Dec 19, 2023 $0.0₅22
-0.75%
$-- $2,165
Dec 18, 2023 $0.0₅221
-36.54%
$20,629 $2,181
Dec 17, 2023 $0.0₅348
-61.01%
$32,520 $25,495
Dec 16, 2023 $0.0000137
-73.74%
$128,261 $27,039
Dec 15, 2023 $0.0000523
-9.26%
$488,670 $4,402
Dec 14, 2023 $0.0000577
-6.71%
$538,431 $9,917
Dec 13, 2023 $0.0000618
+49.13%
$577,111 $63,053
Dec 12, 2023 $0.0000414
-20.44%
$386,960 $13,579
Dec 11, 2023 $0.0000521
-26.90%
$486,183 $40,697
Dec 10, 2023 $0.0000712
+7.45%
$664,868 $68,740
Dec 9, 2023 $0.0000523
+0.30%
$-- $2,089
Dec 8, 2023 $0.0000521
+0.34%
$486,318 $2,085
Dec 7, 2023 $0.0000543
+5.02%
$507,285 $2,716
Dec 6, 2023 $0.0000517
-1.34%
$483,045 $10,355
Dec 5, 2023 $0.0000556
+1.78%
$519,062 $2,111
Dec 4, 2023 $0.0000546
+9.08%
$509,792 $20,941
Dec 3, 2023 $0.0000501
+5.55%
$467,418 $4,385
Dec 2, 2023 $0.0000474
-3.26%
$442,779 $6,308
Nov 28, 2023 $0.0000477
+1.75%
$445,152 $2,384
Nov 27, 2023 $0.0000469
+0.52%
$437,466 $2,344
Nov 26, 2023 $0.0000486
+0.18%
$-- $2,130
Nov 25, 2023 $0.0000485
-16.85%
$452,693 $14,205
Nov 24, 2023 $0.0000583
-7.19%
$544,233 $4,159
Nov 23, 2023 $0.0000628
+6.72%
$588,477 $4,125
Nov 22, 2023 $0.0000589
+22.14%
$551,756 $12,197
Nov 21, 2023 $0.0000483
-5.69%
$452,792 $32,940
Nov 20, 2023 $0.0000513
-4.49%
$480,168 $5,049
Nov 19, 2023 $0.0000537
-0.68%
$502,859 $3,206
Nov 18, 2023 $0.000054
-0.07%
$506,243 $2,897
Nov 17, 2023 $0.000057
-0.64%
$534,011 $3,890
Nov 16, 2023 $0.0000574
+21.68%
$539,813 $17,610
Nov 15, 2023 $0.0000471
-14.33%
$443,426 $4,389
Nov 14, 2023 $0.000055
-15.83%
$517,995 $14,156
Nov 13, 2023 $0.0000655
+18.93%
$616,400 $140,024
Nov 11, 2023 $0.000086
-1.76%
$809,217 $5,158
Nov 10, 2023 $0.0000876
-12.26%
$823,986 $31,775
Nov 9, 2023 $0.0000883
+1.12%
$-- $3,826
Nov 8, 2023 $0.0000874
-9.84%
$822,407 $11,601
Nov 7, 2023 $0.0000969
+17.09%
$912,057 $7,002
Nov 6, 2023 $0.0000827
-5.87%
$778,379 $35,166
Nov 5, 2023 $0.0000879
-1.79%
$827,180 $7,238
Nov 4, 2023 $0.0000895
-12.35%
$845,861 $79,975
Nov 3, 2023 $0.000102
-1.88%
$964,972 $8,206
Nov 2, 2023 $0.000104
-8.99%
$983,422 $28,092
Nov 1, 2023 $0.000114
+1.22%
$1.08 million $28,664
Oct 31, 2023 $0.000113
-0.67%
$1.07 million $19,903
Oct 30, 2023 $0.000114
-4.16%
$1.07 million $10,012
Oct 29, 2023 $0.000119
+0.68%
$1.12 million $19,969
Download