The Hero Historical Data

DESTINY Page 2
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₆661
+0.00%
$628 $14
Jul 27, 10 PM $0.0₆669
+0.00%
$636 $15
Jul 27, 8 PM $0.0₆684
+0.00%
$650 $22
Jul 27, 2 PM $0.0₆684
+0.00%
$650 $136
Jul 27, 12 PM $0.0₆697
+0.00%
$662 $139
Jul 27, 11 AM $0.0₆723
+0.10%
$687 $150
Jul 27, 10 AM $0.0₆728
+0.00%
$691 $150
Jul 27, 9 AM $0.0₆727
+0.00%
$690 $156
Jul 27, 7 AM $0.0₆706
-0.37%
$671 $149
Jul 27, 5 AM $0.0₆707
+0.00%
$671 $148
Jul 27, 4 AM $0.0₆707
+0.00%
$671 $148
Jul 26, 11 PM $0.0₆718
+0.00%
$682 $207
Jul 26, 10 PM $0.0₆718
+0.00%
$682 $207
Jul 26, 9 PM $0.0₆707
-4.80%
$672 $205
Jul 26, 8 PM $0.0₆708
-0.15%
$673 $199
Jul 26, 5 PM $0.0₆732
+0.00%
$695 $129
Jul 26, 3 PM $0.0₆731
+0.00%
$695 $136
Jul 26, 2 PM $0.0₆856
+17.62%
$814 $134
Jul 26, 1 PM $0.0₆726
+0.00%
$690 $93
Jul 26, 11 AM $0.0₆789
+0.00%
$750 $98
Jul 26, 10 AM $0.0₆829
+0.00%
$788 $229
Jul 26, 9 AM $0.0₆791
+0.00%
$751 $234
Jul 26, 8 AM $0.0₆797
+0.03%
$757 $247
Jul 26, 6 AM $0.0₆736
+0.27%
$699 $261
Jul 26, 3 AM $0.0₆742
-0.16%
$705 $295
Jul 26, 2 AM $0.0₆786
-23.53%
$747 $337
Jul 26, 1 AM $0.0₆792
+0.00%
$753 $300
Jul 26, 12 AM $0.0₆793
-5.34%
$754 $334
Jul 25, 11 PM $0.0₆838
-0.08%
$796 $449
Jul 25, 10 PM $0.0₆838
+0.00%
$797 $483
Jul 25, 9 PM $0.0₆842
-0.38%
$800 $556
Jul 25, 7 PM $0.0₆855
-2.28%
$812 $762
Jul 25, 6 PM $0.0₆86
-0.43%
$817 $927
Jul 25, 5 PM $0.0₆862
+0.00%
$819 $1,070
Jul 25, 4 PM $0.0₆894
+0.00%
$849 $1,176
Jul 25, 3 PM $0.0₆907
-0.32%
$861 $1,476
Jul 25, 1 PM $0.0₆918
+0.00%
$872 $1,656
Jul 25, 12 PM $0.0₆917
-2.46%
$871 $1,860
Jul 25, 11 AM $0.0₆969
-2.67%
$920 $2,068
Jul 25, 10 AM $0.0₅103
-6.27%
$980 $2,381
Jul 25, 9 AM $0.0₅178
-0.50%
$1,688 $4,157
Jul 25, 8 AM $0.0₅181
+52.07%
$1,721 $4,754
Jul 25, 7 AM $0.0₅12
-16.48%
$1,138 $3,403
Jul 25, 6 AM $0.0₅143
-11.29%
$1,363 $4,391
Jul 25, 5 AM $0.0₅163
-5.69%
$1,552 $5,369
Jul 25, 4 AM $0.0₅173
+1.78%
$1,646 $6,241
Jul 25, 3 AM $0.0₅171
-17.41%
$1,623 $6,416
Jul 25, 2 AM $0.0₅212
-1.15%
$2,011 $8,598
Jul 25, 1 AM $0.0₅215
-14.28%
$2,040 $9,298
Jul 25, 12 AM $0.0₅248
-23.36%
$2,355 $11,420