BIZAIN Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00125
-9.52%
$ -- $ 3,907
Jan 2020 $ 0.00138
-1.53%
$ -- $ 513
Dec 2019 $ 0.0014
-1.36%
$ -- $ 2,673
Nov 2019 $ 0.00142
-15.47%
$ -- $ 32,916
Oct 2019 $ 0.00168
+3.26%
$ -- $ 18,386
Sep 2019 $ 0.00163
-39.71%
$ -- $ 6,142
Aug 2019 $ 0.00271
+24.13%
$ -- $ 123,573
Jul 2019 $ 0.00218
+21.13%
$ -- $ 365,509
Jun 2019 $ 0.0018
-14.93%
$ -- $ 163,968
May 2019 $ 0.00211
+95.44%
$ -- $ 365,396
Apr 2019 $ 0.00108
+53.15%
$ -- $ 108,120
Mar 2019 $ 0.000705
+36.02%
$ -- $ 19,903
Download