BIZAIN Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00125
-10.79%
$ -- $ 971
Feb 9, 2020 $ 0.0014
-2.22%
$ -- $ 1,185
Feb 8, 2020 $ 0.00143
-0.38%
$ -- $ 1,117
Feb 7, 2020 $ 0.00144
+2.70%
$ -- $ 589
Feb 6, 2020 $ 0.0014
+0.30%
$ -- $ 4
Feb 5, 2020 $ 0.0014
-1.68%
$ -- $ 6
Feb 4, 2020 $ 0.00142
+0.32%
$ -- $ 10
Feb 3, 2020 $ 0.00141
+0.37%
$ -- $ 11
Feb 2, 2020 $ 0.00141
+1.07%
$ -- $ 7
Feb 1, 2020 $ 0.00139
+0.69%
$ -- $ 10
Jan 31, 2020 $ 0.00138
-1.34%
$ -- $ 7
Jan 30, 2020 $ 0.0014
+1.68%
$ -- $ 7
Jan 29, 2020 $ 0.00138
-1.07%
$ -- $ 11
Jan 28, 2020 $ 0.00139
+1.13%
$ -- $ 10
Jan 27, 2020 $ 0.00138
+1.32%
$ -- $ 8
Jan 26, 2020 $ 0.00136
-3.50%
$ -- $ 7
Jan 25, 2020 $ 0.00141
+0.79%
$ -- $ 8
Jan 24, 2020 $ 0.0014
+0.61%
$ -- $ 7
Jan 23, 2020 $ 0.00139
-0.65%
$ -- $ 16
Jan 22, 2020 $ 0.0014
-0.84%
$ -- $ 19
Jan 21, 2020 $ 0.00141
+1.55%
$ -- $ 11
Jan 20, 2020 $ 0.00139
+1.28%
$ -- $ 12
Jan 19, 2020 $ 0.00137
-1.19%
$ -- $ 13
Jan 18, 2020 $ 0.00139
+1.14%
$ -- $ 20
Jan 17, 2020 $ 0.00137
-1.45%
$ -- $ 12
Jan 16, 2020 $ 0.00139
-0.94%
$ -- $ 18
Jan 15, 2020 $ 0.00141
+1.16%
$ -- $ 11
Jan 14, 2020 $ 0.00139
+1.59%
$ -- $ 15
Jan 13, 2020 $ 0.00137
+1.45%
$ -- $ 19
Jan 12, 2020 $ 0.00135
-3.67%
$ -- $ 24
Jan 11, 2020 $ 0.0014
+0.63%
$ -- $ 20
Jan 10, 2020 $ 0.00139
-2.43%
$ -- $ 38
Jan 9, 2020 $ 0.00143
+0.16%
$ -- $ 14
Jan 8, 2020 $ 0.00143
+0.41%
$ -- $ 14
Jan 7, 2020 $ 0.00142
+0.29%
$ -- $ 26
Jan 6, 2020 $ 0.00141
-0.19%
$ -- $ 21
Jan 5, 2020 $ 0.00142
-0.64%
$ -- $ 30
Jan 4, 2020 $ 0.00143
-0.31%
$ -- $ 22
Jan 3, 2020 $ 0.00143
-0.09%
$ -- $ 17
Jan 2, 2020 $ 0.00143
+0.39%
$ -- $ 40
Jan 1, 2020 $ 0.00143
+1.67%
$ -- $ 17
Dec 31, 2019 $ 0.0014
-0.99%
$ -- $ 31
Dec 30, 2019 $ 0.00142
+0.58%
$ -- $ 20
Dec 29, 2019 $ 0.00141
-0.44%
$ -- $ 17
Dec 28, 2019 $ 0.00144
+1.51%
$ -- $ 31
Dec 27, 2019 $ 0.00142
-0.45%
$ -- $ 27
Dec 26, 2019 $ 0.00143
+0.33%
$ -- $ 20
Dec 25, 2019 $ 0.00142
-1.14%
$ -- $ 41
Dec 24, 2019 $ 0.00144
+0.60%
$ -- $ 40
Download