BIZAIN Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.00125
-10.79%
$-- $971
Feb 3 $0.0014
-0.47%
$-- $2,920
Jan 27 $0.00141
+3.33%
$-- $59
Jan 20 $0.00136
-0.86%
$-- $79
Jan 13 $0.00137
+1.82%
$-- $108
Jan 6 $0.00135
-4.77%
$-- $157
Dec 30 $0.00142
+0.51%
$-- $178
Dec 23 $0.00141
-0.35%
$-- $212
Dec 16 $0.00141
-0.35%
$-- $381
Dec 9 $0.00142
-0.22%
$-- $639
Dec 2 $0.00142
+0.48%
$-- $1,115
Nov 25 $0.00142
-2.42%
$-- $3,709
Nov 18 $0.00146
-8.21%
$-- $7,719
Nov 11 $0.00159
-1.09%
$-- $8,705
Nov 4 $0.00161
-12.93%
$-- $8,218
Oct 28 $0.00185
+22.68%
$-- $10,737
Oct 21 $0.00151
-0.95%
$-- $7,748
Oct 14 $0.00152
-1.11%
$-- $4,265
Oct 7 $0.00154
-4.55%
$-- $260
Sep 30 $0.00161
-8.89%
$-- $664
Sep 23 $0.00177
-15.65%
$-- $565
Sep 16 $0.0021
-1.70%
$-- $843
Sep 9 $0.00214
-6.14%
$-- $1,123
Sep 2 $0.00228
-15.74%
$-- $2,791
Aug 26 $0.00271
-2.17%
$-- $4,016
Aug 19 $0.00277
+2.71%
$-- $3,531
Aug 12 $0.0027
-9.66%
$-- $11,262
Aug 5 $0.003
+0.17%
$-- $60,894
Jul 29 $0.00299
+38.88%
$-- $72,141
Jul 22 $0.00215
-8.40%
$-- $72,855
Jul 15 $0.00235
-9.15%
$-- $77,655
Jul 8 $0.00258
+18.54%
$-- $160,643
Jul 1 $0.00217
+20.83%
$-- $26,454
Jun 24 $0.0018
-31.96%
$-- $35,003
Jun 17 $0.00264
-0.51%
$-- $32,996
Jun 10 $0.00265
+28.05%
$-- $51,538
Jun 3 $0.00207
-10.62%
$-- $33,348
May 27 $0.00213
-9.40%
$-- $48,251
May 20 $0.00235
+26.77%
$-- $60,717
May 13 $0.00186
+21.43%
$-- $40,138
May 6 $0.00153
+52.35%
$-- $134,585
Apr 29 $0.001
+3.66%
$-- $113,851
Apr 22 $0.000973
+35.89%
$-- $26,871
Apr 15 $0.000716
-10.95%
$-- $18,125
Apr 8 $0.000804
-3.81%
$-- $22,871
Apr 1 $0.000836
+18.56%
$-- $19,191
Mar 25 $0.000705
+7.33%
$-- $15,181
Mar 18 $0.000657
+26.72%
$-- $4,723
Download