BIZAIN Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00209
+0.50%
$-- $112
Sep 13, 2019 $0.00208
-3.83%
$-- $121
Sep 12, 2019 $0.00217
+0.91%
$-- $163
Sep 11, 2019 $0.00214
-0.34%
$-- $214
Sep 10, 2019 $0.00215
-0.28%
$-- $152
Sep 9, 2019 $0.00215
-5.37%
$-- $189
Sep 8, 2019 $0.00228
-0.14%
$-- $188
Sep 7, 2019 $0.00228
-0.94%
$-- $187
Sep 6, 2019 $0.0023
-1.32%
$-- $419
Sep 5, 2019 $0.00233
-5.46%
$-- $698
Sep 4, 2019 $0.00246
-2.58%
$-- $278
Sep 3, 2019 $0.00253
+0.05%
$-- $396
Sep 2, 2019 $0.00253
-6.55%
$-- $626
Sep 1, 2019 $0.00271
+0.15%
$-- $370
Aug 31, 2019 $0.00271
+1.36%
$-- $427
Aug 30, 2019 $0.00267
+0.65%
$-- $571
Aug 29, 2019 $0.00265
+1.72%
$-- $841
Aug 28, 2019 $0.00261
-2.93%
$-- $784
Aug 27, 2019 $0.00269
-3.19%
$-- $150
Aug 26, 2019 $0.00277
-0.15%
$-- $874
Aug 25, 2019 $0.00277
+6.54%
$-- $56
Aug 24, 2019 $0.0026
-6.19%
$-- $395
Aug 23, 2019 $0.00261
+0.35%
$-- $232
Aug 22, 2019 $0.0026
-4.27%
$-- $231
Aug 21, 2019 $0.00272
+0.76%
$-- $408
Aug 20, 2019 $0.0027
-11.60%
$-- $981
Aug 19, 2019 $0.00303
+12.51%
$-- $1,229
Aug 18, 2019 $0.0027
+0.84%
$-- $903
Aug 17, 2019 $0.00267
+0.46%
$-- $907
Aug 16, 2019 $0.00264
-3.95%
$-- $1,357
Aug 15, 2019 $0.00274
+0.99%
$-- $1,195
Aug 14, 2019 $0.00271
+3.26%
$-- $1,563
Aug 13, 2019 $0.00262
-2.63%
$-- $2,114
Aug 12, 2019 $0.0027
-9.76%
$-- $3,225
Aug 11, 2019 $0.003
-5.84%
$-- $2,849
Aug 10, 2019 $0.00318
+1.10%
$-- $3,049
Aug 9, 2019 $0.00315
-0.73%
$-- $4,911
Aug 8, 2019 $0.00318
-3.01%
$-- $8,798
Aug 7, 2019 $0.00328
-0.41%
$-- $8,563
Aug 6, 2019 $0.0033
+0.17%
$-- $15,175
Aug 5, 2019 $0.00329
+10.07%
$-- $17,550
Aug 4, 2019 $0.00299
+12.64%
$-- $14,221
Aug 3, 2019 $0.00266
+2.80%
$-- $12,080
Aug 2, 2019 $0.00258
+5.95%
$-- $12,334
Aug 1, 2019 $0.00244
+11.73%
$-- $5,604
Jul 31, 2019 $0.00218
+3.55%
$-- $7,101
Jul 30, 2019 $0.0021
-2.39%
$-- $9,977
Jul 29, 2019 $0.00216
+0.13%
$-- $10,823
Jul 28, 2019 $0.00215
-8.54%
$-- $9,297
Jul 27, 2019 $0.00235
-0.10%
$-- $11,362