BIZAIN Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00209
+0.50%
$ -- $ 112
Sep 13, 2019 $ 0.00208
-3.83%
$ -- $ 121
Sep 12, 2019 $ 0.00217
+0.91%
$ -- $ 163
Sep 11, 2019 $ 0.00214
-0.34%
$ -- $ 214
Sep 10, 2019 $ 0.00215
-0.28%
$ -- $ 152
Sep 9, 2019 $ 0.00215
-5.37%
$ -- $ 189
Sep 8, 2019 $ 0.00228
-0.14%
$ -- $ 188
Sep 7, 2019 $ 0.00228
-0.94%
$ -- $ 187
Sep 6, 2019 $ 0.0023
-1.32%
$ -- $ 419
Sep 5, 2019 $ 0.00233
-5.46%
$ -- $ 698
Sep 4, 2019 $ 0.00246
-2.58%
$ -- $ 278
Sep 3, 2019 $ 0.00253
+0.05%
$ -- $ 396
Sep 2, 2019 $ 0.00253
-6.55%
$ -- $ 626
Sep 1, 2019 $ 0.00271
+0.15%
$ -- $ 370
Aug 31, 2019 $ 0.00271
+1.36%
$ -- $ 427
Aug 30, 2019 $ 0.00267
+0.65%
$ -- $ 571
Aug 29, 2019 $ 0.00265
+1.72%
$ -- $ 841
Aug 28, 2019 $ 0.00261
-2.93%
$ -- $ 784
Aug 27, 2019 $ 0.00269
-3.19%
$ -- $ 150
Aug 26, 2019 $ 0.00277
-0.15%
$ -- $ 874
Aug 25, 2019 $ 0.00277
+6.54%
$ -- $ 56
Aug 24, 2019 $ 0.0026
-6.19%
$ -- $ 395
Aug 23, 2019 $ 0.00261
+0.35%
$ -- $ 232
Aug 22, 2019 $ 0.0026
-4.27%
$ -- $ 231
Aug 21, 2019 $ 0.00272
+0.76%
$ -- $ 408
Aug 20, 2019 $ 0.0027
-11.60%
$ -- $ 981
Aug 19, 2019 $ 0.00303
+12.51%
$ -- $ 1,229
Aug 18, 2019 $ 0.0027
+0.84%
$ -- $ 903
Aug 17, 2019 $ 0.00267
+0.46%
$ -- $ 907
Aug 16, 2019 $ 0.00264
-3.95%
$ -- $ 1,357
Aug 15, 2019 $ 0.00274
+0.99%
$ -- $ 1,195
Aug 14, 2019 $ 0.00271
+3.26%
$ -- $ 1,563
Aug 13, 2019 $ 0.00262
-2.63%
$ -- $ 2,114
Aug 12, 2019 $ 0.0027
-9.76%
$ -- $ 3,225
Aug 11, 2019 $ 0.003
-5.84%
$ -- $ 2,849
Aug 10, 2019 $ 0.00318
+1.10%
$ -- $ 3,049
Aug 9, 2019 $ 0.00315
-0.73%
$ -- $ 4,911
Aug 8, 2019 $ 0.00318
-3.01%
$ -- $ 8,798
Aug 7, 2019 $ 0.00328
-0.41%
$ -- $ 8,563
Aug 6, 2019 $ 0.0033
+0.17%
$ -- $ 15,175
Aug 5, 2019 $ 0.00329
+10.07%
$ -- $ 17,550
Aug 4, 2019 $ 0.00299
+12.64%
$ -- $ 14,221
Aug 3, 2019 $ 0.00266
+2.80%
$ -- $ 12,080
Aug 2, 2019 $ 0.00258
+5.95%
$ -- $ 12,334
Aug 1, 2019 $ 0.00244
+11.73%
$ -- $ 5,604
Jul 31, 2019 $ 0.00218
+3.55%
$ -- $ 7,101
Jul 30, 2019 $ 0.0021
-2.39%
$ -- $ 9,977
Jul 29, 2019 $ 0.00216
+0.13%
$ -- $ 10,823
Jul 28, 2019 $ 0.00215
-8.54%
$ -- $ 9,297
Jul 27, 2019 $ 0.00235
-0.10%
$ -- $ 11,362