BIZAIN Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00236
+1.80%
$-- $11,149
Jul 25, 2019 $0.00231
-1.86%
$-- $10,477
Jul 24, 2019 $0.00236
+0.26%
$-- $10,099
Jul 23, 2019 $0.00235
+2.25%
$-- $10,847
Jul 22, 2019 $0.0023
-2.21%
$-- $9,623
Jul 21, 2019 $0.00235
+0.77%
$-- $10,991
Jul 20, 2019 $0.00233
-1.93%
$-- $10,710
Jul 19, 2019 $0.00238
+1.22%
$-- $10,932
Jul 18, 2019 $0.00235
+2.65%
$-- $10,643
Jul 17, 2019 $0.00229
+3.55%
$-- $8,992
Jul 16, 2019 $0.00221
-10.62%
$-- $10,647
Jul 15, 2019 $0.00247
-4.33%
$-- $14,740
Jul 14, 2019 $0.00258
+1.10%
$-- $15,828
Jul 13, 2019 $0.00255
+0.48%
$-- $15,202
Jul 12, 2019 $0.00254
-2.38%
$-- $5,399
Jul 11, 2019 $0.0026
-1.55%
$-- $29,157
Jul 10, 2019 $0.00265
-7.47%
$-- $27,370
Jul 9, 2019 $0.00283
+16.63%
$-- $39,728
Jul 8, 2019 $0.00242
+11.20%
$-- $27,959
Jul 7, 2019 $0.00217
+4.63%
$-- $4,760
Jul 6, 2019 $0.00207
+2.38%
$-- $5,016
Jul 5, 2019 $0.00202
+3.34%
$-- $3,000
Jul 4, 2019 $0.00196
+7.45%
$-- $1,369
Jul 3, 2019 $0.00183
-18.36%
$-- $4,299
Jul 2, 2019 $0.00223
-7.47%
$-- $7,357
Jul 1, 2019 $0.00241
+34.10%
$-- $653
Jun 30, 2019 $0.0018
-16.25%
$-- $2,239
Jun 29, 2019 $0.00215
+2.66%
$-- $8,774
Jun 28, 2019 $0.00209
+6.68%
$-- $4,211
Jun 27, 2019 $0.00196
-1.70%
$-- $5,639
Jun 26, 2019 $0.00199
-7.22%
$-- $3,561
Jun 25, 2019 $0.00212
-13.41%
$-- $6,934
Jun 24, 2019 $0.00247
-6.49%
$-- $3,644
Jun 23, 2019 $0.00264
-0.47%
$-- $6,282
Jun 22, 2019 $0.00264
+3.23%
$-- $6,846
Jun 21, 2019 $0.00256
+0.66%
$-- $2,182
Jun 20, 2019 $0.00254
-3.20%
$-- $5,250
Jun 19, 2019 $0.00263
-0.27%
$-- $3,766
Jun 18, 2019 $0.00264
-2.84%
$-- $5,065
Jun 17, 2019 $0.00271
+2.44%
$-- $3,606
Jun 16, 2019 $0.00265
+1.14%
$-- $9,197
Jun 15, 2019 $0.00262
+6.16%
$-- $6,719
Jun 14, 2019 $0.00247
+14.54%
$-- $9,439
Jun 13, 2019 $0.00215
+3.67%
$-- $2,769
Jun 12, 2019 $0.00207
+3.15%
$-- $6,467
Jun 11, 2019 $0.002
-9.47%
$-- $15,641
Jun 10, 2019 $0.0022
+6.47%
$-- $1,307
Jun 9, 2019 $0.00207
-5.74%
$-- $1,968
Jun 8, 2019 $0.0022
-1.77%
$-- $3,824
Jun 7, 2019 $0.00223
+1.07%
$-- $7,311