BIZAIN Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00236
+1.80%
$ -- $ 11,149
Jul 25, 2019 $ 0.00231
-1.86%
$ -- $ 10,477
Jul 24, 2019 $ 0.00236
+0.26%
$ -- $ 10,099
Jul 23, 2019 $ 0.00235
+2.25%
$ -- $ 10,847
Jul 22, 2019 $ 0.0023
-2.21%
$ -- $ 9,623
Jul 21, 2019 $ 0.00235
+0.77%
$ -- $ 10,991
Jul 20, 2019 $ 0.00233
-1.93%
$ -- $ 10,710
Jul 19, 2019 $ 0.00238
+1.22%
$ -- $ 10,932
Jul 18, 2019 $ 0.00235
+2.65%
$ -- $ 10,643
Jul 17, 2019 $ 0.00229
+3.55%
$ -- $ 8,992
Jul 16, 2019 $ 0.00221
-10.62%
$ -- $ 10,647
Jul 15, 2019 $ 0.00247
-4.33%
$ -- $ 14,740
Jul 14, 2019 $ 0.00258
+1.10%
$ -- $ 15,828
Jul 13, 2019 $ 0.00255
+0.48%
$ -- $ 15,202
Jul 12, 2019 $ 0.00254
-2.38%
$ -- $ 5,399
Jul 11, 2019 $ 0.0026
-1.55%
$ -- $ 29,157
Jul 10, 2019 $ 0.00265
-7.47%
$ -- $ 27,370
Jul 9, 2019 $ 0.00283
+16.63%
$ -- $ 39,728
Jul 8, 2019 $ 0.00242
+11.20%
$ -- $ 27,959
Jul 7, 2019 $ 0.00217
+4.63%
$ -- $ 4,760
Jul 6, 2019 $ 0.00207
+2.38%
$ -- $ 5,016
Jul 5, 2019 $ 0.00202
+3.34%
$ -- $ 3,000
Jul 4, 2019 $ 0.00196
+7.45%
$ -- $ 1,369
Jul 3, 2019 $ 0.00183
-18.36%
$ -- $ 4,299
Jul 2, 2019 $ 0.00223
-7.47%
$ -- $ 7,357
Jul 1, 2019 $ 0.00241
+34.10%
$ -- $ 653
Jun 30, 2019 $ 0.0018
-16.25%
$ -- $ 2,239
Jun 29, 2019 $ 0.00215
+2.66%
$ -- $ 8,774
Jun 28, 2019 $ 0.00209
+6.68%
$ -- $ 4,211
Jun 27, 2019 $ 0.00196
-1.70%
$ -- $ 5,639
Jun 26, 2019 $ 0.00199
-7.22%
$ -- $ 3,561
Jun 25, 2019 $ 0.00212
-13.41%
$ -- $ 6,934
Jun 24, 2019 $ 0.00247
-6.49%
$ -- $ 3,644
Jun 23, 2019 $ 0.00264
-0.47%
$ -- $ 6,282
Jun 22, 2019 $ 0.00264
+3.23%
$ -- $ 6,846
Jun 21, 2019 $ 0.00256
+0.66%
$ -- $ 2,182
Jun 20, 2019 $ 0.00254
-3.20%
$ -- $ 5,250
Jun 19, 2019 $ 0.00263
-0.27%
$ -- $ 3,766
Jun 18, 2019 $ 0.00264
-2.84%
$ -- $ 5,065
Jun 17, 2019 $ 0.00271
+2.44%
$ -- $ 3,606
Jun 16, 2019 $ 0.00265
+1.14%
$ -- $ 9,197
Jun 15, 2019 $ 0.00262
+6.16%
$ -- $ 6,719
Jun 14, 2019 $ 0.00247
+14.54%
$ -- $ 9,439
Jun 13, 2019 $ 0.00215
+3.67%
$ -- $ 2,769
Jun 12, 2019 $ 0.00207
+3.15%
$ -- $ 6,467
Jun 11, 2019 $ 0.002
-9.47%
$ -- $ 15,641
Jun 10, 2019 $ 0.0022
+6.47%
$ -- $ 1,307
Jun 9, 2019 $ 0.00207
-5.74%
$ -- $ 1,968
Jun 8, 2019 $ 0.0022
-1.77%
$ -- $ 3,824
Jun 7, 2019 $ 0.00223
+1.07%
$ -- $ 7,311