BIZAIN Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000817
+3.54%
$ -- $ 3,904
Apr 16, 2019 $ 0.000789
+5.49%
$ -- $ 769
Apr 15, 2019 $ 0.000748
-7.04%
$ -- $ 2,599
Apr 14, 2019 $ 0.000804
+1.89%
$ -- $ 4,899
Apr 13, 2019 $ 0.000789
+1.95%
$ -- $ 1,206
Apr 12, 2019 $ 0.000774
-0.81%
$ -- $ 3,653
Apr 11, 2019 $ 0.000781
-6.18%
$ -- $ 4,167
Apr 10, 2019 $ 0.000832
+1.56%
$ -- $ 2,922
Apr 9, 2019 $ 0.000819
-5.22%
$ -- $ 1,651
Apr 8, 2019 $ 0.000865
+3.41%
$ -- $ 4,374
Apr 7, 2019 $ 0.000836
-9.40%
$ -- $ 3,590
Apr 6, 2019 $ 0.000923
-2.10%
$ -- $ 1,154
Apr 5, 2019 $ 0.000943
+59.25%
$ -- $ 5,418
Apr 4, 2019 $ 0.000592
-1.61%
$ -- $ 3,726
Apr 3, 2019 $ 0.000602
-11.41%
$ -- $ 2,391
Apr 2, 2019 $ 0.000679
-3.79%
$ -- $ 1,218
Apr 1, 2019 $ 0.000706
+0.12%
$ -- $ 1,696
Mar 31, 2019 $ 0.000705
+3.73%
$ -- $ 3,356
Mar 30, 2019 $ 0.00068
+2.32%
$ -- $ 1,637
Mar 29, 2019 $ 0.000666
+5.18%
$ -- $ 1,376
Mar 28, 2019 $ 0.000634
-4.17%
$ -- $ 3,716
Mar 27, 2019 $ 0.000661
+9.73%
$ -- $ 1,911
Mar 26, 2019 $ 0.000602
+2.89%
$ -- $ 804
Mar 25, 2019 $ 0.000585
-10.95%
$ -- $ 2,381
Mar 24, 2019 $ 0.000657
+28.79%
$ -- $ 1,546
Mar 23, 2019 $ 0.00051
-3.05%
$ -- $ 1,129
Mar 22, 2019 $ 0.000526
+4.91%
$ -- $ 1,264
Mar 21, 2019 $ 0.000501
-3.33%
$ -- $ 783
Download