BIZAIN Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00125
-10.79%
$-- $971
Feb 9, 2020 $0.0014
-2.22%
$-- $1,185
Feb 8, 2020 $0.00143
-0.38%
$-- $1,117
Feb 7, 2020 $0.00144
+2.70%
$-- $589
Feb 6, 2020 $0.0014
+0.30%
$-- $4
Feb 5, 2020 $0.0014
-1.68%
$-- $6
Feb 4, 2020 $0.00142
+0.32%
$-- $10
Feb 3, 2020 $0.00141
+0.37%
$-- $11
Feb 2, 2020 $0.00141
+1.07%
$-- $7
Feb 1, 2020 $0.00139
+0.69%
$-- $10
Jan 31, 2020 $0.00138
-1.34%
$-- $7
Jan 30, 2020 $0.0014
+1.68%
$-- $7
Jan 29, 2020 $0.00138
-1.07%
$-- $11
Jan 28, 2020 $0.00139
+1.13%
$-- $10
Jan 27, 2020 $0.00138
+1.32%
$-- $8
Jan 26, 2020 $0.00136
-3.50%
$-- $7
Jan 25, 2020 $0.00141
+0.79%
$-- $8
Jan 24, 2020 $0.0014
+0.61%
$-- $7
Jan 23, 2020 $0.00139
-0.65%
$-- $16
Jan 22, 2020 $0.0014
-0.84%
$-- $19
Jan 21, 2020 $0.00141
+1.55%
$-- $11
Jan 20, 2020 $0.00139
+1.28%
$-- $12
Jan 19, 2020 $0.00137
-1.19%
$-- $13
Jan 18, 2020 $0.00139
+1.14%
$-- $20
Jan 17, 2020 $0.00137
-1.45%
$-- $12
Jan 16, 2020 $0.00139
-0.94%
$-- $18
Jan 15, 2020 $0.00141
+1.16%
$-- $11
Jan 14, 2020 $0.00139
+1.59%
$-- $15
Jan 13, 2020 $0.00137
+1.45%
$-- $19
Jan 12, 2020 $0.00135
-3.67%
$-- $24
Jan 11, 2020 $0.0014
+0.63%
$-- $20
Jan 10, 2020 $0.00139
-2.43%
$-- $38
Jan 9, 2020 $0.00143
+0.16%
$-- $14
Jan 8, 2020 $0.00143
+0.41%
$-- $14
Jan 7, 2020 $0.00142
+0.29%
$-- $26
Jan 6, 2020 $0.00141
-0.19%
$-- $21
Jan 5, 2020 $0.00142
-0.64%
$-- $30
Jan 4, 2020 $0.00143
-0.31%
$-- $22
Jan 3, 2020 $0.00143
-0.09%
$-- $17
Jan 2, 2020 $0.00143
+0.39%
$-- $40
Jan 1, 2020 $0.00143
+1.67%
$-- $17
Dec 31, 2019 $0.0014
-0.99%
$-- $31
Dec 30, 2019 $0.00142
+0.58%
$-- $20
Dec 29, 2019 $0.00141
-0.44%
$-- $17
Dec 28, 2019 $0.00144
+1.51%
$-- $31
Dec 27, 2019 $0.00142
-0.45%
$-- $27
Dec 26, 2019 $0.00143
+0.33%
$-- $20
Dec 25, 2019 $0.00142
-1.14%
$-- $41
Dec 24, 2019 $0.00144
+0.60%
$-- $40
Download