Belifex Historical Data

BEFX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000489
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.000305
+0.00%
$ -- $ 5,731
Dec 4, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,997
Dec 3, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,997
Dec 2, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,797
Dec 1, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,797
Nov 30, 2024 $ 0.000305
+0.00%
$ 87,508 $ 6,064
Nov 29, 2024 $ 0.000305
+0.00%
$ 87,508 $ 6,064
Nov 28, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,997
Nov 27, 2024 $ 0.000305
+0.00%
$ 87,508 $ 4,531
Nov 26, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,931
Nov 25, 2024 $ 0.000305
+0.00%
$ 87,508 $ 6,064
Nov 24, 2024 $ 0.000305
+0.00%
$ 87,508 $ 5,997
Nov 23, 2024 $ 0.000305
-0.03%
$ 87,508 $ 6,064
Nov 22, 2024 $ 0.000305
+0.00%
$ 87,533 $ 3,265
Nov 21, 2024 $ 0.000305
+0.00%
$ 87,531 $ 3,532
Nov 20, 2024 $ 0.000305
-0.01%
$ 87,528 $ 5,997
Nov 19, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,997
Nov 18, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,997
Nov 17, 2024 $ 0.000305
+0.01%
$ 87,535 $ 6,130
Nov 16, 2024 $ 0.000305
+0.01%
$ 87,534 $ 5,997
Nov 15, 2024 $ 0.000305
-0.01%
$ 87,529 $ 5,931
Nov 14, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,864
Nov 13, 2024 $ 0.000305
+0.00%
$ 87,533 $ 6,030
Nov 12, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,964
Nov 11, 2024 $ 0.000305
+0.00%
$ 87,528 $ 5,997
Nov 10, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,797
Nov 9, 2024 $ 0.000305
+0.00%
$ 87,530 $ 6,064
Nov 8, 2024 $ 0.000305
+0.01%
$ 87,534 $ 5,931
Nov 7, 2024 $ 0.000305
+0.00%
$ 87,537 $ 5,997
Nov 6, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,997
Nov 5, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,997
Nov 4, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,664
Nov 3, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,797
Nov 2, 2024 $ 0.000305
+0.00%
$ 87,529 $ 6,130
Nov 1, 2024 $ 0.000305
+0.00%
$ 87,535 $ 5,997
Oct 31, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,931
Oct 30, 2024 $ 0.000305
+0.00%
$ 87,536 $ 5,931
Oct 29, 2024 $ 0.000305
+0.00%
$ 87,532 $ 6,064
Oct 28, 2024 $ 0.000305
-0.01%
$ 87,528 $ 6,197
Oct 27, 2024 $ 0.000305
+0.00%
$ 87,535 $ 5,997
Oct 26, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,997
Oct 25, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,931
Oct 24, 2024 $ 0.000305
+0.00%
$ 87,534 $ 6,130
Oct 23, 2024 $ 0.000305
+0.00%
$ 87,532 $ 4,864
Oct 22, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,931
Oct 21, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,931
Oct 20, 2024 $ 0.000305
+0.00%
$ 87,532 $ 6,064
Oct 19, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,931
Oct 18, 2024 $ 0.000305
+0.00%
$ 87,529 $ 6,130
Download