Belifex Historical Data

BEFX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000489
+0.00%
$ -- $ 1
Dec 2024 $ 0.000305
+0.00%
$ -- $ 29,320
Nov 2024 $ 0.000305
-0.03%
$ 87,508 $ 172,785
Oct 2024 $ 0.000305
+0.01%
$ 87,534 $ 175,150
Sep 2024 $ 0.000305
-0.01%
$ 87,530 $ 176,549
Aug 2024 $ 0.000305
-66.36%
$ 87,534 $ 225,125
Jul 2024 $ 0.000908
+26.53%
$ 260,200 $ 542,821
Jun 2024 $ 0.000718
+182.41%
$ 205,725 $ 201,017
May 2024 $ 0.000254
-0.37%
$ 72,837 $ 179,677
Apr 2024 $ 0.000255
+0.16%
$ 73,069 $ 170,725
Mar 2024 $ 0.000255
+0.05%
$ 72,954 $ 6,064
Dec 2023 $ 0.00012
+0.00%
$ -- $ 7
Sep 2023 $ 0.000251
+0.19%
$ -- $ 19
May 2023 $ 0.0006
-17.39%
$ 172,092 $ 32,036
Apr 2023 $ 0.000726
-33.89%
$ 208,184 $ 102,395
Feb 2022 $ 0.000387
+0.04%
$ -- $ 510
Jan 2022 $ 0.000387
-16.50%
$ -- $ 639
Dec 2021 $ 0.000464
-18.53%
$ -- $ 765
Nov 2021 $ 0.00057
-7.16%
$ -- $ 910
Oct 2021 $ 0.000614
+40.20%
$ -- $ 898
Sep 2021 $ 0.000438
-7.11%
$ -- $ 689
Aug 2021 $ 0.000472
+1.98%
$ -- $ 498
Jul 2021 $ 0.000345
-1.49%
$ -- $ 108
Jun 2021 $ 0.000351
-6.03%
$ -- $ 107
May 2021 $ 0.000357
-38.88%
$ -- $ 141
Apr 2021 $ 0.000583
-0.84%
$ -- $ 1,235
Mar 2021 $ 0.000589
+30.26%
$ -- $ 824
Feb 2021 $ 0.000452
-85.71%
$ -- $ 235
Jan 2021 $ 0.00341
+63.13%
$ -- $ 4
Dec 2020 $ 0.00209
+28,130.48%
$ -- $ 11,672
Nov 2020 $ 0.0₅73
-63.78%
$ -- $ 14,015
Oct 2020 $ 0.0000199
+7.97%
$ -- $ 1,731
Sep 2020 $ 0.0000184
-10.03%
$ -- $ 2,366
Aug 2020 $ 0.0000203
-34.79%
$ -- $ 2,142
Jul 2020 $ 0.0000215
+181.28%
$ -- $ 6,390
Jun 2020 $ 0.0₅766
-33.53%
$ -- $ 1,904
May 2020 $ 0.0000115
-98.49%
$ -- $ 5,793
Apr 2020 $ 0.000761
+15,092.95%
$ -- $ 172
Mar 2020 $ 0.0₅501
-97.54%
$ -- $ 51
Feb 2020 $ 0.000204
-1.70%
$ -- $ 0
Download