Belifex Historical Data

BEFX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000489
+0.00%
$ -- $ 1
Dec 2 $ 0.000305
+0.00%
$ -- $ 23,522
Nov 25 $ 0.000305
+0.00%
$ 87,508 $ 40,448
Nov 18 $ 0.000305
-0.03%
$ 87,508 $ 30,852
Nov 11 $ 0.000305
+0.00%
$ 87,535 $ 35,783
Nov 4 $ 0.000305
+0.00%
$ 87,531 $ 35,650
Oct 28 $ 0.000305
+0.00%
$ 87,532 $ 42,047
Oct 21 $ 0.000305
+0.00%
$ 87,535 $ 34,783
Oct 14 $ 0.000305
+0.00%
$ 87,532 $ 41,780
Oct 7 $ 0.000305
+0.00%
$ 87,532 $ 33,751
Sep 30 $ 0.000305
+0.00%
$ 87,534 $ 34,783
Sep 23 $ 0.000305
+0.01%
$ 87,528 $ 35,317
Sep 16 $ 0.000305
+0.01%
$ 87,529 $ 35,050
Sep 9 $ 0.000305
-0.01%
$ 87,530 $ 35,317
Sep 2 $ 0.000305
+0.00%
$ 87,535 $ 35,483
Aug 26 $ 0.000305
+0.00%
$ 87,535 $ 37,449
Aug 19 $ 0.000305
+0.00%
$ 87,531 $ 35,117
Aug 12 $ 0.000305
+0.00%
$ 87,533 $ 35,250
Aug 5 $ 0.000305
-65.76%
$ 87,531 $ 35,650
Jul 29 $ 0.000893
-3.58%
$ 256,018 $ 114,314
Jul 22 $ 0.000933
-2.83%
$ 265,538 $ 105,320
Jul 15 $ 0.000965
+0.40%
$ 275,344 $ 111,952
Jul 8 $ 0.000939
+4.04%
$ 270,906 $ 108,068
Jul 1 $ 0.000901
+25.63%
$ 259,490 $ 101,889
Jun 24 $ 0.00072
+182.77%
$ 205,725 $ 74,994
Jun 17 $ 0.000254
+0.48%
$ -- $ 14,443
Jun 10 $ 0.000254
+0.07%
$ 72,629 $ 35,114
Jun 3 $ 0.000254
+0.09%
$ 72,876 $ 35,605
May 27 $ 0.000254
-0.03%
$ 72,848 $ 41,275
May 20 $ 0.000254
+0.09%
$ 72,863 $ 31,234
May 13 $ 0.000254
-0.02%
$ 72,816 $ 35,837
May 6 $ 0.000254
-0.13%
$ 72,885 $ 35,490
Apr 29 $ 0.000254
+0.31%
$ 72,905 $ 42,121
Apr 22 $ 0.000254
-1.55%
$ 72,758 $ 26,641
Apr 15 $ 0.000255
-0.42%
$ 73,204 $ 36,561
Apr 8 $ 0.000255
+0.02%
$ 73,493 $ 35,516
Apr 1 $ 0.000254
-0.08%
$ 72,935 $ 35,883
Dec 4 $ 0.00012
+0.00%
$ -- $ 3
Nov 27 $ 0.00012
+0.00%
$ 34,278 $ 3
Sep 18 $ 0.000251
+0.19%
$ -- $ 19
May 29 $ 0.0006
+0.08%
$ -- $ 39
May 22 $ 0.000626
-11.23%
$ -- $ 3,576
May 15 $ 0.0008
-4.62%
$ 202,186 $ 7,055
May 8 $ 0.000828
+2.76%
$ 240,984 $ 9,786
May 1 $ 0.000803
+10.49%
$ 230,176 $ 9,525
Apr 24 $ 0.000732
-10.95%
$ 208,184 $ 10,311
Apr 17 $ 0.000812
-45.25%
$ 235,773 $ 37,799
Apr 10 $ 0.00148
+38.95%
$ 424,160 $ 29,490
Apr 3 $ 0.00106
-3.11%
$ 305,083 $ 11,244
Feb 21 $ 0.000387
+0.66%
$ -- $ 95
Download