Belifex Historical Data

BEFX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0000162
-13.52%
$ -- $ 277
Sep 25, 2020 $ 0.0000188
-12.47%
$ -- $ 46
Sep 24, 2020 $ 0.0000217
-10.37%
$ -- $ 50
Sep 23, 2020 $ 0.0000243
+6.23%
$ -- $ 60
Sep 22, 2020 $ 0.0000228
+7.52%
$ -- $ 122
Sep 21, 2020 $ 0.0000212
+19.17%
$ -- $ 53
Sep 20, 2020 $ 0.0000178
+2.67%
$ -- $ 45
Sep 19, 2020 $ 0.0000171
-2.73%
$ -- $ 46
Sep 18, 2020 $ 0.0000173
-15.88%
$ -- $ 42
Sep 17, 2020 $ 0.0000207
-8.12%
$ -- $ 45
Sep 16, 2020 $ 0.0000231
+15.29%
$ -- $ 33
Sep 15, 2020 $ 0.0000198
-22.35%
$ -- $ 36
Sep 14, 2020 $ 0.0000255
+21.87%
$ -- $ 60
Sep 13, 2020 $ 0.0000211
-5.91%
$ -- $ 55
Sep 12, 2020 $ 0.0000224
-1.21%
$ -- $ 73
Sep 11, 2020 $ 0.0000227
+31.73%
$ -- $ 63
Sep 10, 2020 $ 0.0000171
-8.01%
$ -- $ 45
Sep 9, 2020 $ 0.0000182
+11.78%
$ -- $ 47
Sep 8, 2020 $ 0.0000179
-13.52%
$ -- $ 47
Sep 7, 2020 $ 0.0000206
+20.26%
$ -- $ 410
Sep 6, 2020 $ 0.000017
+6.12%
$ -- $ 42
Sep 5, 2020 $ 0.0000157
-28.83%
$ -- $ 39
Sep 4, 2020 $ 0.0000218
+12.80%
$ -- $ 54
Sep 3, 2020 $ 0.0000193
-10.62%
$ -- $ 44
Sep 2, 2020 $ 0.0000217
+16.44%
$ -- $ 290
Sep 1, 2020 $ 0.0000187
-8.66%
$ -- $ 45
Aug 31, 2020 $ 0.0000203
+14.55%
$ -- $ 51
Aug 30, 2020 $ 0.000018
-9.79%
$ -- $ 45
Aug 29, 2020 $ 0.0000198
-4.17%
$ -- $ 47
Aug 28, 2020 $ 0.0000208
+0.83%
$ -- $ 53
Aug 27, 2020 $ 0.0000208
+2.69%
$ -- $ 51
Aug 26, 2020 $ 0.0000204
-3.79%
$ -- $ 50
Aug 25, 2020 $ 0.0000212
-1.85%
$ -- $ 51
Aug 24, 2020 $ 0.0000217
+0.51%
$ -- $ 56
Aug 23, 2020 $ 0.0000216
+9.87%
$ -- $ 290
Aug 22, 2020 $ 0.0000194
+3.69%
$ -- $ 45
Aug 21, 2020 $ 0.0000188
-5.09%
$ -- $ 43
Aug 20, 2020 $ 0.0000198
+3.07%
$ -- $ 46
Aug 19, 2020 $ 0.0000192
+35.43%
$ -- $ 49
Aug 18, 2020 $ 0.0000142
-12.08%
$ -- $ 35
Aug 17, 2020 $ 0.0000162
-52.50%
$ -- $ 83
Aug 16, 2020 $ 0.0000344
-16.76%
$ -- $ 68
Aug 15, 2020 $ 0.0000411
-1.87%
$ -- $ 85
Aug 14, 2020 $ 0.0000423
+60.56%
$ -- $ 71
Aug 13, 2020 $ 0.0000263
+30.79%
$ -- $ 54
Aug 12, 2020 $ 0.0000201
-31.36%
$ -- $ 34
Aug 11, 2020 $ 0.0000293
+40.82%
$ -- $ 62
Aug 10, 2020 $ 0.0000208
-36.55%
$ -- $ 53
Aug 9, 2020 $ 0.0000329
-3.91%
$ -- $ 76
Aug 8, 2020 $ 0.0000345
-43.29%
$ -- $ 69