Belifex Historical Data

BEFX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000061
+209.53%
$ -- $ 200
Aug 6, 2020 $ 0.0000322
+36.51%
$ -- $ 66
Aug 5, 2020 $ 0.0000185
-32.95%
$ -- $ 51
Aug 4, 2020 $ 0.0000336
+12.40%
$ -- $ 77
Aug 3, 2020 $ 0.0000299
+26.10%
$ -- $ 66
Aug 2, 2020 $ 0.0000222
-14.17%
$ -- $ 53
Aug 1, 2020 $ 0.0000257
-17.46%
$ -- $ 60
Jul 31, 2020 $ 0.0000215
+26.51%
$ -- $ 51
Jul 30, 2020 $ 0.0000213
-23.24%
$ -- $ 48
Jul 29, 2020 $ 0.0000256
-31.88%
$ -- $ 68
Jul 28, 2020 $ 0.0000392
-15.33%
$ -- $ 86
Jul 27, 2020 $ 0.0000485
+41.02%
$ -- $ 166
Jul 26, 2020 $ 0.0000354
-55.20%
$ -- $ 163
Jul 25, 2020 $ 0.0000792
+413.70%
$ -- $ 912
Jul 24, 2020 $ 0.0000197
+23.18%
$ -- $ 83
Jul 23, 2020 $ 0.0000201
-5.78%
$ -- $ 44
Jul 22, 2020 $ 0.000026
-43.19%
$ -- $ 64
Jul 21, 2020 $ 0.0000456
+260.73%
$ -- $ 67
Jul 20, 2020 $ 0.0000185
+0.93%
$ -- $ 38
Jul 19, 2020 $ 0.0000133
-52.66%
$ -- $ 240
Jul 18, 2020 $ 0.0000282
-3.16%
$ -- $ 45
Jul 17, 2020 $ 0.0000301
+44.92%
$ -- $ 57
Jul 16, 2020 $ 0.0000145
-17.65%
$ -- $ 34
Jul 15, 2020 $ 0.0000183
-15.41%
$ -- $ 44
Jul 14, 2020 $ 0.0000144
-30.04%
$ -- $ 35
Jul 13, 2020 $ 0.0000183
-43.07%
$ -- $ 219
Jul 12, 2020 $ 0.0000324
-66.33%
$ -- $ 133
Jul 11, 2020 $ 0.0000967
+557.97%
$ -- $ 179
Jul 10, 2020 $ 0.000018
+8.93%
$ -- $ 50
Jul 9, 2020 $ 0.0000162
-4.91%
$ -- $ 190
Jul 8, 2020 $ 0.000017
+106.84%
$ -- $ 724
Jul 7, 2020 $ 0.0₅823
+4.64%
$ -- $ 26
Jul 6, 2020 $ 0.0₅787
-36.49%
$ -- $ 32
Jul 5, 2020 $ 0.0000124
+11.33%
$ -- $ 29
Jul 4, 2020 $ 0.0000111
+23.96%
$ -- $ 2,148
Jul 3, 2020 $ 0.0₅897
-10.36%
$ -- $ 361
Jul 2, 2020 $ 0.00001
+16.10%
$ -- $ 30
Jul 1, 2020 $ 0.0₅862
+12.53%
$ -- $ 26
Jun 30, 2020 $ 0.0₅766
-22.63%
$ -- $ 24
Jun 29, 2020 $ 0.0₅99
-3.20%
$ -- $ 30
Jun 28, 2020 $ 0.0000102
-11.41%
$ -- $ 32
Jun 27, 2020 $ 0.0000115
-3.62%
$ -- $ 24
Jun 26, 2020 $ 0.000012
-6.74%
$ -- $ 22
Jun 25, 2020 $ 0.0000128
+22.35%
$ -- $ 28
Jun 24, 2020 $ 0.0000105
-6.40%
$ -- $ 22
Jun 23, 2020 $ 0.0000112
+4.80%
$ -- $ 27
Jun 22, 2020 $ 0.0000107
-19.92%
$ -- $ 53
Jun 21, 2020 $ 0.0000134
+3.14%
$ -- $ 26
Jun 20, 2020 $ 0.000013
+58.52%
$ -- $ 24
Jun 19, 2020 $ 0.0₅817
-11.06%
$ -- $ 17