Belifex Historical Data

BEFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00113
+12.86%
$ -- $ 0
Apr 28, 2020 $ 0.001
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00101
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000992
+2.06%
$ -- $ 0
Apr 25, 2020 $ 0.000972
+0.11%
$ -- $ 0
Apr 24, 2020 $ 0.000971
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000968
+5.19%
$ -- $ 0
Apr 22, 2020 $ 0.00092
+3.76%
$ -- $ 0
Apr 21, 2020 $ 0.000887
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000886
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000923
-1.27%
$ -- $ 0
Apr 18, 2020 $ 0.000935
-11.09%
$ -- $ 0
Apr 17, 2020 $ 0.00105
+294.01%
$ -- $ 0
Apr 16, 2020 $ 0.000267
+12.28%
$ -- $ 0.001
Apr 15, 2020 $ 0.000238
-2.79%
$ -- $ 0.001
Apr 14, 2020 $ 0.000245
+2,466.60%
$ -- $ 0.01
Apr 13, 2020 $ 0.0₅953
-96.16%
$ -- $ 93
Apr 12, 2020 $ 0.000248
+1.09%
$ -- $ 0.01
Apr 11, 2020 $ 0.000245
+0.09%
$ -- $ 4
Apr 10, 2020 $ 0.000245
-7.14%
$ -- $ 4
Apr 9, 2020 $ 0.000264
-1.36%
$ -- $ 5
Apr 8, 2020 $ 0.000267
+4.76%
$ -- $ 5
Apr 7, 2020 $ 0.000255
-3.21%
$ -- $ 5
Apr 6, 2020 $ 0.000264
+18.89%
$ -- $ 5
Apr 5, 2020 $ 0.000222
-8.96%
$ -- $ 4
Apr 4, 2020 $ 0.000244
+1.24%
$ -- $ 23
Apr 3, 2020 $ 0.000241
+19,082.47%
$ -- $ 23
Apr 2, 2020 $ 0.0₅125
-69.37%
$ -- $ 0
Apr 1, 2020 $ 0.0₅409
-18.23%
$ -- $ 0
Mar 31, 2020 $ 0.0₅501
+25.79%
$ -- $ 49
Mar 30, 2020 $ 0.0₅398
+0.13%
$ -- $ 0
Mar 29, 2020 $ 0.0₅386
-1.77%
$ -- $ 0
Mar 28, 2020 $ 0.0₅394
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0₅395
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₅415
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0₅409
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0₅416
+2.38%
$ -- $ 0
Mar 11, 2020 $ 0.000187
+0.22%
$ -- $ 0
Mar 10, 2020 $ 0.000187
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.000188
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.000186
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.000221
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.000227
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.000212
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.000209
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.000208
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.000215
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.000203
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.000204
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.000212
+2.24%
$ -- $ 0
Download