Belifex Historical Data

BEFX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0₅919
-16.87%
$ -- $ 8
Jun 17, 2020 $ 0.0000111
+13.38%
$ -- $ 6
Jun 16, 2020 $ 0.0₅975
-0.40%
$ -- $ 17
Jun 15, 2020 $ 0.0₅979
+0.60%
$ -- $ 14
Jun 14, 2020 $ 0.0₅973
+0.08%
$ -- $ 170
Jun 13, 2020 $ 0.0₅973
-99.66%
$ -- $ 207
Jun 12, 2020 $ 0.00283
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.00277
+25.08%
$ -- $ 1
Jun 10, 2020 $ 0.00221
-24.29%
$ -- $ 0
Jun 9, 2020 $ 0.00292
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.0029
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.00291
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.0029
+0.85%
$ -- $ 1
Jun 5, 2020 $ 0.00288
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.00291
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.00288
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.00283
+22,559.99%
$ -- $ 1
Jun 1, 2020 $ 0.0000125
+8.47%
$ -- $ 1,144
May 31, 2020 $ 0.0000115
-21.22%
$ -- $ 1,114
May 30, 2020 $ 0.0000146
+162.37%
$ -- $ 954
May 29, 2020 $ 0.0₅558
-50.23%
$ -- $ 208
May 28, 2020 $ 0.0000112
-9.53%
$ -- $ 49
May 27, 2020 $ 0.0000124
+84.55%
$ -- $ 436
May 26, 2020 $ 0.0₅671
+4.09%
$ -- $ 33
May 25, 2020 $ 0.0₅128
-92.15%
$ -- $ 0
May 24, 2020 $ 0.0000162
-8.30%
$ -- $ 52
May 23, 2020 $ 0.0000177
-99.34%
$ -- $ 65
May 22, 2020 $ 0.0027
+1.11%
$ -- $ 1
May 21, 2020 $ 0.00267
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0028
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00287
+0.42%
$ -- $ 1
May 18, 2020 $ 0.00286
+0.60%
$ -- $ 1
May 17, 2020 $ 0.00285
+3.18%
$ -- $ 1
May 16, 2020 $ 0.00276
+0.49%
$ -- $ 1
May 15, 2020 $ 0.00274
+0.70%
$ -- $ 1
May 14, 2020 $ 0.00272
+6,901.60%
$ -- $ 1
May 13, 2020 $ 0.0000389
-18.32%
$ -- $ 187
May 12, 2020 $ 0.0000476
-98.12%
$ -- $ 1,232
May 11, 2020 $ 0.00253
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00258
-8.50%
$ -- $ 1
May 9, 2020 $ 0.00282
+7.77%
$ -- $ 1
May 8, 2020 $ 0.00261
-1.11%
$ -- $ 1
May 7, 2020 $ 0.00264
+8.29%
$ -- $ 1
May 6, 2020 $ 0.00244
+2.38%
$ -- $ 1
May 5, 2020 $ 0.00238
+20,892.36%
$ -- $ 1
May 4, 2020 $ 0.0000114
+126.79%
$ -- $ 1
May 3, 2020 $ 0.0₅501
-99.60%
$ -- $ 1,446
May 2, 2020 $ 0.00126
+10.27%
$ -- $ 0
May 1, 2020 $ 0.00114
+50.02%
$ -- $ 0
Apr 30, 2020 $ 0.000761
-32.86%
$ -- $ 0