Belifex Historical Data

BEFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000305
-0.01%
$ 87,531 $ 5,997
Oct 16, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,997
Oct 15, 2024 $ 0.000305
+0.01%
$ 87,534 $ 5,931
Oct 14, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,731
Oct 13, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,864
Oct 12, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,897
Oct 11, 2024 $ 0.000305
-0.01%
$ 87,528 $ 5,464
Oct 10, 2024 $ 0.000305
+0.00%
$ 87,536 $ 5,864
Oct 9, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,331
Oct 8, 2024 $ 0.000305
+0.00%
$ 87,536 $ 5,731
Oct 7, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,464
Oct 6, 2024 $ 0.000305
+0.01%
$ 87,534 $ 5,864
Oct 5, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,931
Oct 4, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,731
Oct 3, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,597
Oct 2, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,797
Oct 1, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,864
Sep 30, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,864
Sep 29, 2024 $ 0.000305
-0.01%
$ 87,528 $ 5,864
Sep 28, 2024 $ 0.000305
+0.00%
$ 87,536 $ 5,731
Sep 27, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,931
Sep 26, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,864
Sep 25, 2024 $ 0.000305
+0.00%
$ 87,531 $ 6,064
Sep 24, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,864
Sep 23, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,864
Sep 22, 2024 $ 0.000305
-0.01%
$ 87,529 $ 5,931
Sep 21, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,931
Sep 20, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,997
Sep 19, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,597
Sep 18, 2024 $ 0.000305
+0.00%
$ 87,537 $ 5,931
Sep 17, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,797
Sep 16, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,797
Sep 15, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,731
Sep 14, 2024 $ 0.000305
-0.01%
$ 87,529 $ 6,130
Sep 13, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,664
Sep 12, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,931
Sep 11, 2024 $ 0.000305
+0.01%
$ 87,537 $ 5,964
Sep 10, 2024 $ 0.000305
-0.01%
$ 87,532 $ 6,030
Sep 9, 2024 $ 0.000305
+0.00%
$ 87,536 $ 5,597
Sep 8, 2024 $ 0.000305
+0.00%
$ 87,535 $ 6,197
Sep 7, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,997
Sep 6, 2024 $ 0.000305
+0.00%
$ 87,532 $ 5,931
Sep 5, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,731
Sep 4, 2024 $ 0.000305
-0.01%
$ 87,528 $ 6,030
Sep 3, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,931
Sep 2, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,864
Sep 1, 2024 $ 0.000305
+0.00%
$ 87,535 $ 5,797
Aug 31, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,864
Aug 30, 2024 $ 0.000305
+0.00%
$ 87,537 $ 5,997
Aug 29, 2024 $ 0.000305
+0.01%
$ 87,536 $ 6,130