Belifex Historical Data

BEFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,997
Aug 27, 2024 $ 0.000305
+0.00%
$ 87,534 $ 4,265
Aug 26, 2024 $ 0.000305
+0.01%
$ 87,536 $ 3,398
Aug 25, 2024 $ 0.000305
-0.01%
$ 87,531 $ 4,398
Aug 24, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,731
Aug 23, 2024 $ 0.000305
-0.01%
$ 87,528 $ 5,797
Aug 22, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,864
Aug 21, 2024 $ 0.000305
+0.00%
$ 87,529 $ 5,931
Aug 20, 2024 $ 0.000305
-0.01%
$ 87,528 $ 5,931
Aug 19, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,864
Aug 18, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,997
Aug 17, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,731
Aug 16, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,864
Aug 15, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,997
Aug 14, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,864
Aug 13, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,797
Aug 12, 2024 $ 0.000305
+0.00%
$ 87,534 $ 5,997
Aug 11, 2024 $ 0.000305
+0.00%
$ 87,531 $ 5,731
Aug 10, 2024 $ 0.000305
+0.00%
$ 87,533 $ 5,997
Aug 9, 2024 $ 0.000305
+0.01%
$ 87,535 $ 6,064
Aug 8, 2024 $ 0.000305
+0.00%
$ 87,530 $ 5,797
Aug 7, 2024 $ 0.000305
-0.01%
$ 87,531 $ 6,064
Aug 6, 2024 $ 0.000305
+0.01%
$ 87,536 $ 5,931
Aug 5, 2024 $ 0.000305
-65.77%
$ 87,528 $ 5,797
Aug 4, 2024 $ 0.000893
-1.46%
$ 256,018 $ 17,151
Aug 3, 2024 $ 0.000907
-1.26%
$ 259,811 $ 17,603
Aug 2, 2024 $ 0.000909
+0.52%
$ 260,396 $ 18,237
Aug 1, 2024 $ 0.000904
-0.44%
$ 259,038 $ 18,340
Jul 31, 2024 $ 0.000908
-1.17%
$ 260,200 $ 13,667
Jul 30, 2024 $ 0.000919
-0.26%
$ 263,329 $ 12,629
Jul 29, 2024 $ 0.000921
-0.54%
$ 264,093 $ 16,687
Jul 28, 2024 $ 0.000927
-0.69%
$ 265,538 $ 18,193
Jul 27, 2024 $ 0.000933
-0.20%
$ 267,539 $ 17,923
Jul 26, 2024 $ 0.000935
-0.09%
$ 268,096 $ 17,552
Jul 25, 2024 $ 0.000936
-0.58%
$ 268,299 $ 18,382
Jul 24, 2024 $ 0.000941
-0.56%
$ 269,795 $ 15,507
Jul 23, 2024 $ 0.000948
-0.87%
$ 271,778 $ 17,586
Jul 22, 2024 $ 0.000957
-0.41%
$ 274,206 $ 18,370
Jul 21, 2024 $ 0.000961
-0.45%
$ 275,344 $ 18,865
Jul 20, 2024 $ 0.000965
-0.55%
$ 276,583 $ 19,371
Jul 19, 2024 $ 0.00097
-0.68%
$ 278,122 $ 18,314
Jul 18, 2024 $ 0.000977
+1.58%
$ 280,021 $ 19,399
Jul 17, 2024 $ 0.000962
-0.68%
$ 275,674 $ 18,048
Jul 16, 2024 $ 0.000968
-0.23%
$ 277,549 $ 18,594
Jul 15, 2024 $ 0.000971
+1.05%
$ 278,372 $ 18,226
Jul 14, 2024 $ 0.000945
+0.66%
$ 270,906 $ 18,562
Jul 13, 2024 $ 0.000939
+0.16%
$ 269,145 $ 18,134
Jul 12, 2024 $ 0.000938
+1.41%
$ 268,805 $ 18,621
Jul 11, 2024 $ 0.000926
+0.64%
$ 265,408 $ 17,579
Jul 10, 2024 $ 0.00092
+0.35%
$ 263,734 $ 17,468