Belifex Historical Data

BEFX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000917
+0.85%
$ 262,823 $ 18,608
Jul 8, 2024 $ 0.000909
+0.73%
$ 260,601 $ 17,657
Jul 7, 2024 $ 0.000905
+0.44%
$ 259,490 $ 16,990
Jul 6, 2024 $ 0.000901
+0.90%
$ 258,359 $ 17,308
Jul 5, 2024 $ 0.000893
+0.23%
$ 256,052 $ 16,959
Jul 4, 2024 $ 0.000891
+0.02%
$ 255,456 $ 17,113
Jul 3, 2024 $ 0.000891
-0.02%
$ 255,412 $ 16,918
Jul 2, 2024 $ 0.000862
+20.59%
$ 247,075 $ 17,305
Jul 1, 2024 $ 0.000715
-0.36%
$ 204,910 $ 16,287
Jun 30, 2024 $ 0.000718
-0.28%
$ 205,725 $ 16,917
Jun 29, 2024 $ 0.00072
-1.52%
$ 206,309 $ 16,970
Jun 28, 2024 $ 0.000731
+1.15%
$ 209,596 $ 17,613
Jun 27, 2024 $ 0.000723
-0.31%
$ 207,107 $ 17,037
Jun 26, 2024 $ 0.000725
+185.62%
$ 207,760 $ 17,461
Jun 25, 2024 $ 0.000254
-0.30%
$ 72,738 $ 5,914
Jun 20, 2024 $ 0.000254
-0.14%
$ -- $ 4,465
Jun 19, 2024 $ 0.000255
+2.16%
$ 73,035 $ 3,602
Jun 18, 2024 $ 0.000249
-2.09%
$ 71,263 $ 456
Jun 17, 2024 $ 0.000254
+0.25%
$ 72,767 $ 5,920
Jun 16, 2024 $ 0.000253
-0.41%
$ 72,629 $ 5,971
Jun 15, 2024 $ 0.000254
-0.19%
$ 72,931 $ 5,863
Jun 14, 2024 $ 0.000255
+0.21%
$ 73,097 $ 5,877
Jun 13, 2024 $ 0.000254
+0.06%
$ 72,933 $ 5,996
Jun 12, 2024 $ 0.000254
+0.04%
$ 72,905 $ 5,927
Jun 11, 2024 $ 0.000254
-0.04%
$ 72,870 $ 5,793
Jun 10, 2024 $ 0.000254
-0.08%
$ 72,823 $ 5,657
Jun 9, 2024 $ 0.000254
-0.05%
$ 72,876 $ 5,993
Jun 8, 2024 $ 0.000254
+0.07%
$ 72,923 $ 5,800
Jun 7, 2024 $ 0.000254
-0.45%
$ 72,865 $ 5,791
Jun 6, 2024 $ 0.000252
-1.05%
$ 72,349 $ 6,018
Jun 5, 2024 $ 0.000255
+0.06%
$ 73,067 $ 6,074
Jun 4, 2024 $ 0.000255
+0.14%
$ 72,973 $ 5,867
Jun 3, 2024 $ 0.000254
+0.00%
$ 72,858 $ 6,056
Jun 2, 2024 $ 0.000254
+0.01%
$ 72,848 $ 6,057
Jun 1, 2024 $ 0.000254
-0.01%
$ 72,836 $ 5,922
May 31, 2024 $ 0.000254
+0.04%
$ 72,837 $ 5,891
May 30, 2024 $ 0.000254
-0.22%
$ 72,777 $ 5,786
May 29, 2024 $ 0.000254
-0.02%
$ 72,935 $ 5,862
May 28, 2024 $ 0.000254
+0.09%
$ 72,925 $ 5,896
May 27, 2024 $ 0.000254
+0.04%
$ 72,899 $ 5,860
May 26, 2024 $ 0.000254
-0.10%
$ 72,863 $ 6,060
May 25, 2024 $ 0.000254
+0.00%
$ 72,891 $ 5,863
May 24, 2024 $ 0.000254
-0.92%
$ 72,879 $ 2,530
May 23, 2024 $ 0.000257
+0.90%
$ 73,535 $ 4,773
May 22, 2024 $ 0.000254
-0.32%
$ 72,880 $ 6,059
May 21, 2024 $ 0.000255
-1.12%
$ 73,108 $ 6,010
May 20, 2024 $ 0.000257
+1.31%
$ 73,778 $ 5,999
May 19, 2024 $ 0.000254
-0.08%
$ 72,816 $ 5,855
May 18, 2024 $ 0.000254
+0.03%
$ 72,863 $ 6,061
May 17, 2024 $ 0.000254
-0.10%
$ 72,869 $ 6,058