Belifex Historical Data

BEFX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00107
+0.94%
$ 307,726 $ 3,406
Apr 9, 2023 $ 0.00106
+1.05%
$ 305,083 $ 4,599
Apr 8, 2023 $ 0.00105
+18.88%
$ 300,841 $ 2,077
Apr 7, 2023 $ 0.000883
+0.26%
$ 253,083 $ 2,229
Apr 6, 2023 $ 0.000881
-19.79%
$ 252,568 $ 2,338
Feb 25, 2022 $ 0.000387
+0.89%
$ -- $ 19
Feb 24, 2022 $ 0.000383
+2.80%
$ -- $ 19
Feb 23, 2022 $ 0.000373
-2.49%
$ -- $ 19
Feb 22, 2022 $ 0.000383
+3.33%
$ -- $ 19
Feb 21, 2022 $ 0.00037
-3.70%
$ -- $ 19
Feb 20, 2022 $ 0.000385
-4.02%
$ -- $ 19
Feb 19, 2022 $ 0.000401
+0.27%
$ -- $ 20
Feb 18, 2022 $ 0.0004
-1.27%
$ -- $ 20
Feb 17, 2022 $ 0.000405
-7.72%
$ -- $ 20
Feb 16, 2022 $ 0.00044
-1.25%
$ -- $ 22
Feb 15, 2022 $ 0.000446
+4.75%
$ -- $ 22
Feb 14, 2022 $ 0.000426
+1.07%
$ -- $ 21
Feb 13, 2022 $ 0.000422
+0.05%
$ -- $ 21
Feb 12, 2022 $ 0.000422
-0.52%
$ -- $ 21
Feb 11, 2022 $ 0.000424
-2.54%
$ -- $ 21
Feb 10, 2022 $ 0.000435
-1.95%
$ -- $ 22
Feb 9, 2022 $ 0.000443
+0.51%
$ -- $ 22
Feb 8, 2022 $ 0.000441
+0.61%
$ -- $ 22
Feb 7, 2022 $ 0.000439
+3.51%
$ -- $ 22
Feb 6, 2022 $ 0.000424
+2.31%
$ -- $ 21
Feb 5, 2022 $ 0.000414
-0.28%
$ -- $ 21
Feb 4, 2022 $ 0.000416
+11.64%
$ -- $ 21
Feb 3, 2022 $ 0.00037
+0.25%
$ -- $ 19
Feb 2, 2022 $ 0.000369
-4.73%
$ -- $ 18
Feb 1, 2022 $ 0.000388
+0.23%
$ -- $ 19
Jan 31, 2022 $ 0.000387
+2.02%
$ -- $ 19
Jan 30, 2022 $ 0.000379
-0.61%
$ -- $ 19
Jan 29, 2022 $ 0.000381
+1.03%
$ -- $ 19
Jan 28, 2022 $ 0.000378
+1.78%
$ -- $ 19
Jan 27, 2022 $ 0.000372
+0.89%
$ -- $ 19
Jan 26, 2022 $ 0.000368
-0.36%
$ -- $ 18
Jan 25, 2022 $ 0.00037
+0.80%
$ -- $ 18
Jan 24, 2022 $ 0.000367
+1.22%
$ -- $ 18
Jan 23, 2022 $ 0.000362
+2.93%
$ -- $ 18
Jan 22, 2022 $ 0.000352
-3.65%
$ -- $ 18
Jan 21, 2022 $ 0.000364
-10.96%
$ -- $ 18
Jan 20, 2022 $ 0.000409
-2.42%
$ -- $ 20
Jan 19, 2022 $ 0.000419
-1.61%
$ -- $ 21
Jan 18, 2022 $ 0.000425
+0.28%
$ -- $ 21
Jan 17, 2022 $ 0.000424
-2.14%
$ -- $ 21
Jan 16, 2022 $ 0.000433
-0.06%
$ -- $ 22
Jan 15, 2022 $ 0.000434
+0.27%
$ -- $ 22
Jan 14, 2022 $ 0.000432
+1.36%
$ -- $ 22
Jan 13, 2022 $ 0.000426
-3.14%
$ -- $ 21
Jan 12, 2022 $ 0.00044
+2.69%
$ -- $ 22