CCAT Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₅34
+0.01%
$ 3,397 $ 2
Oct 5, 3 AM $ 0.0₅339
+0.16%
$ 3,390 $ 2
Oct 5, 2 AM $ 0.0₅336
+0.28%
$ 3,361 $ 2
Oct 5, 1 AM $ 0.0₅335
-0.66%
$ 3,349 $ 2
Oct 5, 12 AM $ 0.0₅338
-0.10%
$ 3,377 $ 2
Oct 4, 11 PM $ 0.0₅338
-0.01%
$ 3,379 $ 2
Download