Oshi Historical Data

OSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $117
-7.46%
$1.56 million $158,197
Jan 4, 2024 $126.43
+18.94%
$1.69 million $236,289
Jan 3, 2024 $106.3
-17.84%
$1.42 million $173,068
Jan 2, 2024 $129.39
-2.64%
$1.73 million $171,543
Jan 1, 2024 $132.9
-3.77%
$1.77 million $180,805
Dec 31, 2023 $136.6
-2.94%
$1.82 million $196,635
Dec 30, 2023 $140.9
+7.56%
$1.88 million $194,603
Dec 29, 2023 $130.8
-17.74%
$1.74 million $161,286
Dec 28, 2023 $159
+4.26%
$2.12 million $209,921
Dec 27, 2023 $153
-5.32%
$2.04 million $209,723
Dec 26, 2023 $161.9
+0.19%
$2.16 million $191,651
Dec 25, 2023 $161.8
+42.43%
$2.16 million $265,537
Dec 24, 2023 $113.5
+4.13%
$1.51 million $198,408
Dec 23, 2023 $109
-26.10%
$1.45 million $174,837
Dec 22, 2023 $159.9
-7.57%
$2.13 million $306,611
Dec 21, 2023 $169.5
-27.63%
$2.26 million $219,348
Dec 20, 2023 $294.6
-68.65%
$3.93 million $125,566
Dec 19, 2023 $940
-32.24%
$12.54 million $175,693
Dec 18, 2023 $1,389.02
+109.13%
$18.53 million $230,859
Dec 17, 2023 $655.2
+66.46%
$8.74 million $285,557
Dec 16, 2023 $393.9
+6.75%
$5.25 million $198,218
Dec 15, 2023 $368.3
-7.09%
$4.91 million $197,408
Dec 14, 2023 $384.9
+13.64%
$5.13 million $191,149
Dec 13, 2023 $338.7
+6.04%
$4.52 million $106,514
Dec 12, 2023 $318.6
+24.45%
$4.25 million $104,766
Dec 11, 2023 $255.1
-0.97%
$3.4 million $97,153
Dec 10, 2023 $256.8
-11.02%
$3.42 million $91,556
Dec 9, 2023 $288.2
-0.31%
$3.84 million $97,907
Dec 8, 2023 $290.3
+1.50%
$3.87 million $99,304
Dec 7, 2023 $285.8
-18.67%
$3.81 million $93,984
Dec 6, 2023 $349.7
+18.91%
$4.66 million $107,071
Dec 5, 2023 $294.3
+4.58%
$3.93 million $100,197
Dec 4, 2023 $283
+4.39%
$3.77 million $93,929
Dec 3, 2023 $272.4
+17.41%
$3.63 million $108,448
Dec 2, 2023 $231.6
-3.78%
$3.09 million $89,408
Dec 1, 2023 $239.9
-5.29%
$3.2 million $87,935
Nov 30, 2023 $253
+0.60%
$3.37 million $15,057
Nov 29, 2023 $251.5
+5.94%
$3.35 million $54,331
Nov 28, 2023 $236.8
-0.04%
$3.16 million $94,793
Nov 27, 2023 $237.3
+1.67%
$3.16 million $91,547
Nov 26, 2023 $232.8
+3.15%
$3.1 million $96,111
Nov 25, 2023 $225.5
-9.91%
$3.01 million $88,444
Nov 24, 2023 $251.2
+0.24%
$3.35 million $95,185
Nov 23, 2023 $250.2
-11.84%
$3.34 million $89,244
Nov 22, 2023 $284.3
+2.45%
$3.79 million $93,116
Nov 21, 2023 $278.3
-1.00%
$3.71 million $95,844
Nov 20, 2023 $280.5
-17.13%
$3.74 million $79,134
Nov 19, 2023 $339
-6.66%
$4.52 million $96,949
Nov 18, 2023 $364.5
-10.11%
$4.86 million $93,872
Nov 17, 2023 $405.2
+5.66%
$5.4 million $95,023