Oshi Historical Data

OSHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $379.6
+15.84%
$5.06 million $92,353
Nov 15, 2023 $329.4
+32.13%
$4.39 million $117,388
Nov 14, 2023 $249.4
-17.20%
$3.33 million $101,691
Nov 13, 2023 $300.6
-0.99%
$4.01 million $93,285
Nov 12, 2023 $305.4
-2.86%
$4.05 million $100,772
Nov 11, 2023 $313.7
+0.58%
$4.18 million $107,024
Nov 10, 2023 $312.4
+72.31%
$4.17 million $149,112
Nov 9, 2023 $182.5
+10.41%
$2.43 million $104,563
Nov 8, 2023 $165
-4.29%
$2.21 million $87,143
Nov 7, 2023 $171.7
-12.74%
$2.29 million $82,919
Nov 6, 2023 $197.45
+4.29%
$2.64 million $96,336
Nov 5, 2023 $189.57
+0.33%
$2.53 million $100,480
Nov 4, 2023 $188.03
-9.24%
$2.51 million $97,489
Nov 3, 2023 $207.78
+1.97%
$2.77 million $95,621
Nov 2, 2023 $203.52
-11.39%
$2.71 million $86,726
Nov 1, 2023 $229.26
-0.07%
$3.06 million $95,175
Oct 31, 2023 $229.64
-0.04%
$3.06 million $94,559
Oct 30, 2023 $229.09
+1.63%
$3.06 million $86,271
Oct 29, 2023 $225.56
+10.05%
$3.01 million $75,987
Oct 28, 2023 $204.64
+0.10%
$2.73 million $88,412
Oct 27, 2023 $204.16
+0.07%
$2.72 million $94,716
Oct 26, 2023 $203.94
-2.01%
$2.72 million $91,731
Oct 25, 2023 $207.77
+8.74%
$2.77 million $52,036
Oct 24, 2023 $191.1
+0.10%
$2.55 million $66,572
Oct 23, 2023 $190.95
-0.95%
$2.55 million $83,342
Oct 22, 2023 $192.94
-8.98%
$2.57 million $90,665
Oct 21, 2023 $212.73
-7.16%
$2.84 million $86,377
Oct 20, 2023 $228.36
+7.92%
$3.05 million $102,069
Oct 19, 2023 $211.89
-0.93%
$2.83 million $97,182
Oct 18, 2023 $213.86
+0.67%
$2.85 million $93,127
Oct 17, 2023 $212.57
-0.14%
$2.84 million $91,704
Oct 16, 2023 $212.53
-17.35%
$2.83 million $82,768
Oct 15, 2023 $255.89
-1.92%
$3.41 million $94,848
Oct 14, 2023 $261.45
+0.47%
$3.49 million $96,407
Oct 13, 2023 $260.28
+0.19%
$3.47 million $93,815
Oct 12, 2023 $259.5
-0.95%
$3.46 million $94,827
Oct 11, 2023 $261.54
-2.62%
$3.49 million $90,832
Oct 10, 2023 $268.25
-17.83%
$3.58 million $88,708
Oct 9, 2023 $326.45
-0.05%
$4.35 million $90,839
Oct 8, 2023 $326.65
+48.88%
$4.36 million $107,319
Oct 7, 2023 $219.27
-1.04%
$2.92 million $55,205
Oct 6, 2023 $221.13
+10.96%
$2.95 million $94,329
Oct 5, 2023 $198.87
-68.07%
$2.65 million $64,328
Oct 4, 2023 $624.22
+1.03%
$8.33 million $91,255
Oct 3, 2023 $616.47
-0.68%
$8.22 million $95,677
Oct 2, 2023 $621.19
+1.00%
$8.28 million $96,334
Oct 1, 2023 $616.09
-0.84%
$8.22 million $98,667
Sep 30, 2023 $617.44
-0.27%
$8.23 million $96,753
Sep 29, 2023 $619.35
-1.33%
$8.26 million $105,521
Sep 28, 2023 $624.74
-2.81%
$8.33 million $86,474