Oshi Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 644
+6.95%
$ 8.59 million $ 112,329
Sep 26, 2023 $ 600.89
-1.79%
$ 8.01 million $ 130,597
Sep 25, 2023 $ 609.89
-1.26%
$ 8.13 million $ 135,493
Sep 24, 2023 $ 615.76
-10.67%
$ 8.21 million $ 131,146
Sep 23, 2023 $ 688.05
-0.53%
$ 9.18 million $ 141,536
Sep 22, 2023 $ 688.21
-0.19%
$ 9.18 million $ 130,885
Sep 21, 2023 $ 685.28
-2.99%
$ 9.14 million $ 133,141
Sep 20, 2023 $ 706.41
-0.15%
$ 9.42 million $ 133,215
Sep 19, 2023 $ 708.88
-0.42%
$ 9.45 million $ 135,644
Sep 18, 2023 $ 707.82
-2.99%
$ 9.44 million $ 139,577
Sep 17, 2023 $ 730.95
-1.02%
$ 9.75 million $ 138,939
Sep 16, 2023 $ 736.69
+0.49%
$ 9.83 million $ 138,126
Sep 15, 2023 $ 729.41
-0.30%
$ 9.73 million $ 144,945
Sep 14, 2023 $ 732.41
+0.68%
$ 9.77 million $ 138,868
Sep 13, 2023 $ 725.11
-0.58%
$ 9.67 million $ 141,754
Sep 12, 2023 $ 728.31
-9.34%
$ 9.71 million $ 115,145
Sep 11, 2023 $ 806.86
-4.94%
$ 10.76 million $ 137,900
Sep 10, 2023 $ 849.59
+0.51%
$ 11.33 million $ 140,550
Sep 9, 2023 $ 840.43
-0.61%
$ 11.21 million $ 133,492
Sep 8, 2023 $ 843.91
+0.01%
$ 11.26 million $ 133,045
Sep 7, 2023 $ 845.86
-3.90%
$ 11.28 million $ 134,620
Sep 6, 2023 $ 878.54
+7.80%
$ 11.72 million $ 137,263
Sep 5, 2023 $ 812.94
+0.32%
$ 10.84 million $ 144,456
Sep 4, 2023 $ 813.65
-9.62%
$ 10.85 million $ 125,298
Sep 3, 2023 $ 901.9
+0.44%
$ 12.03 million $ 139,863
Sep 2, 2023 $ 904.9
-2.57%
$ 12.07 million $ 132,475
Sep 1, 2023 $ 925.74
-0.91%
$ 12.35 million $ 139,238
Aug 31, 2023 $ 936.12
+0.51%
$ 12.49 million $ 153,990
Aug 30, 2023 $ 924.86
+2.14%
$ 12.33 million $ 171,752
Aug 29, 2023 $ 905.44
-11.60%
$ 12.08 million $ 161,443
Aug 28, 2023 $ 1,022.89
+0.31%
$ 13.64 million $ 200,963
Aug 27, 2023 $ 1,017.33
-4.20%
$ 13.57 million $ 239,878
Aug 26, 2023 $ 1,062.03
+21.01%
$ 14.16 million $ 247,983
Aug 25, 2023 $ 880.43
-1.45%
$ 11.74 million $ 226,660
Aug 24, 2023 $ 897.74
+0.72%
$ 11.97 million $ 221,770
Aug 23, 2023 $ 893.52
-8.21%
$ 11.92 million $ 217,224
Aug 22, 2023 $ 975.37
-1.77%
$ 13.01 million $ 265,072
Aug 21, 2023 $ 997.85
-7.49%
$ 13.31 million $ 280,497
Aug 20, 2023 $ 1,080.51
-9.54%
$ 14.41 million $ 261,135
Aug 19, 2023 $ 1,194.19
+0.19%
$ 15.93 million $ 1,993
Aug 18, 2023 $ 1,192.02
-0.08%
$ 15.9 million $ 16,699
Aug 17, 2023 $ 1,193.45
+749.45%
$ 15.92 million $ 269,645
Aug 16, 2023 $ 140.61
+0.22%
$ 1.88 million $ 3
Aug 15, 2023 $ 140.34
+0.13%
$ 1.87 million $ 3
Aug 14, 2023 $ 140.14
-0.04%
$ 1.87 million $ 1
Aug 13, 2023 $ 139.97
-0.29%
$ 1.87 million $ 1
Aug 12, 2023 $ 140.34
-89.11%
$ 1.87 million $ 1
Aug 11, 2023 $ 1,293.53
+0.50%
$ 17.25 million $ 256,269
Aug 10, 2023 $ 1,285
-0.07%
$ 17.14 million $ 278,730
Aug 9, 2023 $ 1,285.2
-0.89%
$ 17.14 million $ 291,839