Oshi Historical Data

OSHI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $644
+6.95%
$8.59 million $112,329
Sep 26, 2023 $600.89
-1.79%
$8.01 million $130,597
Sep 25, 2023 $609.89
-1.26%
$8.13 million $135,493
Sep 24, 2023 $615.76
-10.67%
$8.21 million $131,146
Sep 23, 2023 $688.05
-0.53%
$9.18 million $141,536
Sep 22, 2023 $688.21
-0.19%
$9.18 million $130,885
Sep 21, 2023 $685.28
-2.99%
$9.14 million $133,141
Sep 20, 2023 $706.41
-0.15%
$9.42 million $133,215
Sep 19, 2023 $708.88
-0.42%
$9.45 million $135,644
Sep 18, 2023 $707.82
-2.99%
$9.44 million $139,577
Sep 17, 2023 $730.95
-1.02%
$9.75 million $138,939
Sep 16, 2023 $736.69
+0.49%
$9.83 million $138,126
Sep 15, 2023 $729.41
-0.30%
$9.73 million $144,945
Sep 14, 2023 $732.41
+0.68%
$9.77 million $138,868
Sep 13, 2023 $725.11
-0.58%
$9.67 million $141,754
Sep 12, 2023 $728.31
-9.34%
$9.71 million $115,145
Sep 11, 2023 $806.86
-4.94%
$10.76 million $137,900
Sep 10, 2023 $849.59
+0.51%
$11.33 million $140,550
Sep 9, 2023 $840.43
-0.61%
$11.21 million $133,492
Sep 8, 2023 $843.91
+0.01%
$11.26 million $133,045
Sep 7, 2023 $845.86
-3.90%
$11.28 million $134,620
Sep 6, 2023 $878.54
+7.80%
$11.72 million $137,263
Sep 5, 2023 $812.94
+0.32%
$10.84 million $144,456
Sep 4, 2023 $813.65
-9.62%
$10.85 million $125,298
Sep 3, 2023 $901.9
+0.44%
$12.03 million $139,863
Sep 2, 2023 $904.9
-2.57%
$12.07 million $132,475
Sep 1, 2023 $925.74
-0.91%
$12.35 million $139,238
Aug 31, 2023 $936.12
+0.51%
$12.49 million $153,990
Aug 30, 2023 $924.86
+2.14%
$12.33 million $171,752
Aug 29, 2023 $905.44
-11.60%
$12.08 million $161,443
Aug 28, 2023 $1,022.89
+0.31%
$13.64 million $200,963
Aug 27, 2023 $1,017.33
-4.20%
$13.57 million $239,878
Aug 26, 2023 $1,062.03
+21.01%
$14.16 million $247,983
Aug 25, 2023 $880.43
-1.45%
$11.74 million $226,660
Aug 24, 2023 $897.74
+0.72%
$11.97 million $221,770
Aug 23, 2023 $893.52
-8.21%
$11.92 million $217,224
Aug 22, 2023 $975.37
-1.77%
$13.01 million $265,072
Aug 21, 2023 $997.85
-7.49%
$13.31 million $280,497
Aug 20, 2023 $1,080.51
-9.54%
$14.41 million $261,135
Aug 19, 2023 $1,194.19
+0.19%
$15.93 million $1,993
Aug 18, 2023 $1,192.02
-0.08%
$15.9 million $16,699
Aug 17, 2023 $1,193.45
+749.45%
$15.92 million $269,645
Aug 16, 2023 $140.61
+0.22%
$1.88 million $3
Aug 15, 2023 $140.34
+0.13%
$1.87 million $3
Aug 14, 2023 $140.14
-0.04%
$1.87 million $1
Aug 13, 2023 $139.97
-0.29%
$1.87 million $1
Aug 12, 2023 $140.34
-89.11%
$1.87 million $1
Aug 11, 2023 $1,293.53
+0.50%
$17.25 million $256,269
Aug 10, 2023 $1,285
-0.07%
$17.14 million $278,730
Aug 9, 2023 $1,285.2
-0.89%
$17.14 million $291,839