MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0888
+0.00%
$ 2.22 million $ 2
Yesterday $ 0.0888
+0.11%
$ 2.22 million $ 2,156
May 8, 2026 $ 0.0887
+0.12%
$ 2.22 million $ 4,474
May 7, 2026 $ 0.0886
+0.05%
$ 2.21 million $ 4,335
May 6, 2026 $ 0.0885
+0.32%
$ 2.21 million $ 7,864
Apr 29, 2026 $ 0.0876
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 27, 2026 $ 0.0876
+0.00%
$ 2.19 million $ 688
Apr 19, 2026 $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 18, 2026 $ 0.0874
+0.00%
$ 2.19 million $ 265
Apr 17, 2026 $ 0.0874
+0.02%
$ 2.19 million $ 4,448
Apr 16, 2026 $ 0.0874
-0.01%
$ 2.19 million $ 6,163
Apr 15, 2026 $ 0.0874
+0.05%
$ 2.19 million $ 1,721
Apr 14, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 228
Apr 13, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 4,982
Apr 12, 2026 $ 0.0874
-0.03%
$ 2.18 million $ 6,383
Apr 11, 2026 $ 0.0874
+0.04%
$ 2.18 million $ 6,179
Apr 10, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 5,854
Apr 9, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,394
Apr 8, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 7,190
Apr 7, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,064
Mar 31, 2026 $ 0.0874
+0.00%
$ -- $ 175
Mar 30, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 175
Mar 29, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 1,318
Mar 28, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,190
Mar 27, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,046
Mar 26, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 5,807
Mar 25, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,462
Mar 24, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,418
Mar 23, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 22, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 5,762
Mar 21, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,909
Mar 20, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,613
Mar 19, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,052
Mar 18, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 6,617
Mar 17, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,440
Mar 16, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,543
Mar 15, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 7,169
Mar 14, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,139
Mar 13, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,443
Mar 12, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,949
Mar 11, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,364
Mar 10, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 6,780
Mar 9, 2026 $ 0.0874
+0.04%
$ 2.18 million $ 7,757
Mar 8, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 7,283
Mar 7, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 7,522
Mar 6, 2026 $ 0.0874
+0.03%
$ 2.18 million $ 7,345
Mar 5, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 6,816
Mar 4, 2026 $ 0.0873
+0.02%
$ 2.18 million $ 6,402
Mar 3, 2026 $ 0.0873
-0.02%
$ 2.18 million $ 6,949
Download