MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅214
+0.00%
$ 53 $ 67
Yesterday $ 0.0₅197
-11.44%
$ 49 $ 183
Jul 3, 2026 $ 0.0₅262
-6.64%
$ 65 $ 208
Jul 2, 2026 $ 0.0₅317
-31.87%
$ 79 $ 1,443
Jul 1, 2026 $ 0.0₅488
-99.99%
$ 122 $ 210,673
Jun 30, 2026 $ 0.0893
-0.04%
$ 2.23 million $ 11,911
Jun 29, 2026 $ 0.0893
-0.14%
$ 2.23 million $ 2,803
Jun 28, 2026 $ 0.0894
+0.02%
$ 2.24 million $ 8,924
Jun 27, 2026 $ 0.0894
-0.30%
$ 2.24 million $ 13,919
Jun 26, 2026 $ 0.0897
-0.05%
$ 2.24 million $ 11,624
Jun 25, 2026 $ 0.0897
-0.16%
$ 2.24 million $ 14,581
Jun 24, 2026 $ 0.0899
+0.00%
$ 2.25 million $ 2,405
Jun 10, 2026 $ 0.0891
+0.00%
$ -- $ 405
Jun 9, 2026 $ 0.0891
-0.10%
$ 2.23 million $ 3,531
Jun 8, 2026 $ 0.0892
+0.07%
$ 2.23 million $ 2,035
May 31, 2026 $ 0.0894
+0.00%
$ 2.24 million $ 110
May 30, 2026 $ 0.0894
+0.02%
$ 2.24 million $ 6,000
May 29, 2026 $ 0.0894
-0.04%
$ 2.24 million $ 7,902
May 28, 2026 $ 0.0895
+0.00%
$ 2.24 million $ 8,624
May 27, 2026 $ 0.0895
-0.03%
$ 2.24 million $ 9,062
May 26, 2026 $ 0.0895
-0.02%
$ 2.24 million $ 5,380
May 19, 2026 $ 0.0889
+0.00%
$ -- $ 500
May 18, 2026 $ 0.0889
+0.00%
$ 2.22 million $ 500
May 10, 2026 $ 0.0888
+0.00%
$ 2.22 million $ 2
May 9, 2026 $ 0.0888
+0.11%
$ 2.22 million $ 2,156
May 8, 2026 $ 0.0887
+0.12%
$ 2.22 million $ 4,474
May 7, 2026 $ 0.0886
+0.05%
$ 2.21 million $ 4,335
May 6, 2026 $ 0.0885
+0.32%
$ 2.21 million $ 7,864
Apr 29, 2026 $ 0.0876
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 27, 2026 $ 0.0876
+0.00%
$ 2.19 million $ 688
Apr 19, 2026 $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 18, 2026 $ 0.0874
+0.00%
$ 2.19 million $ 265
Apr 17, 2026 $ 0.0874
+0.02%
$ 2.19 million $ 4,448
Apr 16, 2026 $ 0.0874
-0.01%
$ 2.19 million $ 6,163
Apr 15, 2026 $ 0.0874
+0.05%
$ 2.19 million $ 1,721
Apr 14, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 228
Apr 13, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 4,982
Apr 12, 2026 $ 0.0874
-0.03%
$ 2.18 million $ 6,383
Apr 11, 2026 $ 0.0874
+0.04%
$ 2.18 million $ 6,179
Apr 10, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 5,854
Apr 9, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,394
Apr 8, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 7,190
Apr 7, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,064
Mar 31, 2026 $ 0.0874
+0.00%
$ -- $ 175
Mar 30, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 175
Mar 29, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 1,318
Mar 28, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,190
Mar 27, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,046
Mar 26, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 5,807
Download