MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 3 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 2 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 1 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 12 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 11 AM $ 0.0888
+0.00%
$ 2.22 million $ 2
Today, at 10 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 9 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 8 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 7 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 6 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 5 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 4 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 3 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 2 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 1 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Today, at 12 AM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
Yesterday, at 11 PM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
Yesterday, at 10 PM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
Yesterday, at 9 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 8 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 7 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 6 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 5 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 4 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 3 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 2 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 1 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 12 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 11 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
Yesterday, at 10 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,644
Yesterday, at 9 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
Yesterday, at 8 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
Yesterday, at 7 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
Yesterday, at 6 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,748
Yesterday, at 5 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,748
Yesterday, at 4 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,993
Yesterday, at 3 AM $ 0.0888
+0.00%
$ 2.22 million $ 5,305
Yesterday, at 2 AM $ 0.0888
+0.00%
$ 2.22 million $ 5,581
Yesterday, at 1 AM $ 0.0888
+0.12%
$ 2.22 million $ 6,113
Yesterday, at 12 AM $ 0.0887
+0.00%
$ 2.22 million $ 4,474
May 8, 11 PM $ 0.0887
+0.00%
$ 2.22 million $ 4,474
May 8, 10 PM $ 0.0887
+0.00%
$ 2.22 million $ 4,860
May 8, 9 PM $ 0.0885
+0.00%
$ 2.21 million $ 2,928
May 8, 8 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,006
May 8, 7 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,274
May 8, 6 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,815
May 8, 5 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,815
May 8, 4 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 3 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
Download