MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅214
+0.00%
$ 53 $ 67
Today, at 12 PM $ 0.0₅214
+0.00%
$ 53 $ 67
Today, at 11 AM $ 0.0₅214
+0.00%
$ 53 $ 81
Today, at 10 AM $ 0.0₅214
+0.00%
$ 53 $ 81
Today, at 9 AM $ 0.0₅214
+0.00%
$ 53 $ 82
Today, at 8 AM $ 0.0₅214
+0.00%
$ 53 $ 82
Today, at 7 AM $ 0.0₅214
+0.00%
$ 53 $ 82
Today, at 6 AM $ 0.0₅214
+0.00%
$ 53 $ 82
Today, at 5 AM $ 0.0₅214
+0.00%
$ 53 $ 82
Today, at 4 AM $ 0.0₅214
+0.00%
$ 53 $ 85
Today, at 3 AM $ 0.0₅214
+0.00%
$ 53 $ 85
Today, at 2 AM $ 0.0₅214
+0.00%
$ 53 $ 85
Today, at 1 AM $ 0.0₅214
+0.00%
$ 53 $ 85
Yesterday, at 6 PM $ 0.0₅197
+0.00%
$ 49 $ 183
Yesterday, at 5 PM $ 0.0₅197
+0.00%
$ 49 $ 183
Yesterday, at 11 AM $ 0.0₅225
+0.00%
$ 56 $ 139
Yesterday, at 10 AM $ 0.0₅225
+0.00%
$ 56 $ 139
Yesterday, at 9 AM $ 0.0₅224
+0.00%
$ 56 $ 144
Yesterday, at 8 AM $ 0.0₅224
+0.00%
$ 56 $ 144
Yesterday, at 7 AM $ 0.0₅224
+0.00%
$ 56 $ 154
Yesterday, at 6 AM $ 0.0₅224
+0.00%
$ 56 $ 161
Yesterday, at 5 AM $ 0.0₅224
+0.00%
$ 56 $ 162
Yesterday, at 4 AM $ 0.0₅224
+1.05%
$ 56 $ 159
Yesterday, at 3 AM $ 0.0₅222
+0.00%
$ 56 $ 159
Jul 3, 8 PM $ 0.0₅262
+0.00%
$ 65 $ 208
Jul 3, 5 PM $ 0.0₅268
+0.00%
$ 67 $ 315
Jul 3, 4 PM $ 0.0₅268
+0.00%
$ 67 $ 315
Jul 3, 3 PM $ 0.0₅268
+0.00%
$ 67 $ 487
Jul 3, 2 PM $ 0.0₅269
+0.00%
$ 67 $ 485
Jul 3, 1 PM $ 0.0₅269
-1.04%
$ 67 $ 485
Jul 3, 12 PM $ 0.0₅272
+2.13%
$ 68 $ 482
Jul 3, 11 AM $ 0.0₅272
+0.00%
$ 68 $ 499
Jul 3, 10 AM $ 0.0₅272
+0.00%
$ 68 $ 499
Jul 3, 9 AM $ 0.0₅272
+2.46%
$ 68 $ 511
Jul 3, 8 AM $ 0.0₅265
+0.00%
$ 66 $ 748
Jul 3, 7 AM $ 0.0₅275
+0.00%
$ 69 $ 755
Jul 3, 6 AM $ 0.0₅275
-2.40%
$ 69 $ 765
Jul 3, 5 AM $ 0.0₅281
+0.29%
$ 70 $ 758
Jul 3, 4 AM $ 0.0₅281
+0.00%
$ 70 $ 788
Jul 2, 10 PM $ 0.0₅317
+0.00%
$ 79 $ 1,443
Jul 2, 9 PM $ 0.0₅317
+0.00%
$ 79 $ 1,443
Jul 2, 3 PM $ 0.0₅482
+0.00%
$ 121 $ 210,454
Jul 2, 2 PM $ 0.0₅482
+0.00%
$ 121 $ 210,454
Jul 2, 8 AM $ 0.0₅699
+0.00%
$ 175 $ 210,160
Jul 2, 1 AM $ 0.0₅48
+2.97%
$ 120 $ 209,726
Jul 2, 12 AM $ 0.0₅466
+0.00%
$ 116 $ 209,726
Jul 1, 10 PM $ 0.0₅488
+0.00%
$ 122 $ 210,673
Jul 1, 9 PM $ 0.0₅486
+0.00%
$ 122 $ 210,673
Jul 1, 3 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,200
Jul 1, 1 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,691
Download