MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0876
+0.00%
$ -- $ 0
Apr 13 $ 0.0874
+0.10%
$ 2.19 million $ 17,807
Apr 6 $ 0.0874
+0.00%
$ 2.18 million $ 31,680
Mar 30 $ 0.0874
-0.01%
$ -- $ 350
Mar 23 $ 0.0874
+0.01%
$ 2.18 million $ 37,788
Mar 16 $ 0.0874
+0.00%
$ 2.18 million $ 44,937
Mar 9 $ 0.0874
+0.04%
$ 2.18 million $ 40,432
Mar 2 $ 0.0874
-0.04%
$ 2.18 million $ 43,721
Dec 29 $ 0.0868
+0.00%
$ -- $ 2,000
Dec 22 $ 0.0867
+0.01%
$ -- $ 202
Dec 15 $ 0.0867
+0.01%
$ -- $ 252
Dec 8 $ 0.0867
+0.07%
$ 2.17 million $ 1,957
Dec 1 $ 0.0867
-0.27%
$ -- $ 8,739
Nov 24 $ 0.0869
+0.17%
$ 2.17 million $ 7,457
Nov 17 $ 0.0868
-0.22%
$ 2.17 million $ 7,833
Nov 10 $ 0.0871
+0.17%
$ 2.17 million $ 91,379
Download