MAKA Historical Data

MAKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0874
+0.01%
$ 2.18 million $ 4,978
Apr 7, 4 PM $ 0.0874
-0.02%
$ 2.18 million $ 4,745
Apr 7, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 4,544
Mar 31, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 31, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 175
Mar 30, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 239
Mar 30, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 498
Mar 30, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 694
Mar 30, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 840
Mar 30, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 1,111
Mar 29, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,318
Mar 29, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,550
Mar 29, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,731
Mar 29, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 2,315
Mar 29, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 2,315
Mar 29, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 2,586
Mar 29, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 2,776
Mar 29, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,120
Mar 29, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,672
Mar 29, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,672
Mar 29, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 3,855
Mar 29, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 4,079
Mar 29, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,412
Mar 29, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,903
Mar 29, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,903
Mar 29, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,294
Mar 29, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,469
Mar 29, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,716