MAKA Historical Data

MAKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,960
Mar 29, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,960
Mar 29, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,915
Mar 29, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,126
Mar 29, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,179
Mar 29, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,190
Mar 28, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,190
Mar 28, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,242
Mar 28, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,284
Mar 28, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,187
Mar 28, 7 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,206
Mar 28, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,337
Mar 28, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,337
Mar 28, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,325
Mar 28, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,263
Mar 28, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,251
Mar 28, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,474
Mar 28, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,340
Mar 28, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,340
Mar 28, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,374
Mar 28, 9 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,379
Mar 28, 8 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,200
Mar 28, 7 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,285
Mar 28, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,160
Mar 28, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,160
Mar 28, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,183
Mar 28, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,189
Mar 28, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,024
Mar 28, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,009
Mar 28, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,009
Mar 27, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,046
Mar 27, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,997
Mar 27, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,087
Mar 27, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,082
Mar 27, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,994
Mar 27, 6 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,994
Mar 27, 5 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,950
Mar 27, 4 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,001
Mar 27, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,893
Mar 27, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,089
Mar 27, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,912
Mar 27, 12 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,863
Mar 27, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,944
Mar 27, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,797
Mar 27, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,797
Mar 27, 8 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,798
Mar 27, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,680
Mar 27, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,748
Mar 27, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,912
Mar 27, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,912