MAKA Historical Data

MAKA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,858
Mar 27, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,745
Mar 27, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 5,745
Mar 27, 12 AM $ 0.0874
+0.01%
$ 2.18 million $ 5,800
Mar 26, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,807
Mar 26, 10 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,742
Mar 26, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,681
Mar 26, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 5,681
Mar 26, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,885
Mar 26, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,773
Mar 26, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,854
Mar 26, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,827
Mar 26, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,856
Mar 26, 2 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,856
Mar 26, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,932
Mar 26, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,114
Mar 26, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 5,946
Mar 26, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,014
Mar 26, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,301
Mar 26, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,301
Mar 26, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,440
Mar 26, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,524
Mar 26, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,394
Mar 26, 4 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,368
Mar 26, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,518
Mar 26, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,532
Mar 26, 1 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,532
Mar 26, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,498
Mar 25, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,462
Mar 25, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,499
Mar 25, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,388
Mar 25, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,541
Mar 25, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,541
Mar 25, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,526
Mar 25, 5 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,521
Mar 25, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,370
Mar 25, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,232
Mar 25, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,232
Mar 25, 1 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,253
Mar 25, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,132
Mar 25, 11 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,456
Mar 25, 10 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,402
Mar 25, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,389
Mar 25, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,164
Mar 25, 7 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,178
Mar 25, 6 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,403
Mar 25, 5 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,238
Mar 25, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,351
Mar 25, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,343
Mar 25, 2 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,462