MAKA Historical Data

MAKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0876
+0.00%
$ 2.19 million $ 688
Apr 27, 10 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,031
Apr 27, 9 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,349
Apr 27, 8 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,950
Apr 27, 7 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,950
Apr 27, 6 PM $ 0.0876
+0.00%
$ 2.19 million $ 2,158
Apr 27, 5 PM $ 0.0876
+0.00%
$ 2.19 million $ 2,706
Apr 27, 4 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,185
Apr 27, 3 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,495
Apr 27, 2 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,495
Apr 27, 1 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,635
Apr 27, 12 PM $ 0.0876
+0.00%
$ 2.19 million $ 4,021
Apr 27, 11 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,296
Apr 27, 10 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 9 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 8 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 7 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 6 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 19, 11 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 10 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 9 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 8 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 7 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 6 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 5 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 4 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 3 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 2 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 1 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 12 PM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 11 AM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 10 AM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 9 AM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 8 AM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 7 AM $ 0.0874
+0.00%
$ 2.19 million $ 1
Apr 19, 6 AM $ 0.0874
+0.00%
$ 2.19 million $ 5
Apr 19, 5 AM $ 0.0874
+0.00%
$ 2.19 million $ 7
Apr 19, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 7
Apr 19, 3 AM $ 0.0874
+0.00%
$ 2.19 million $ 7
Apr 19, 2 AM $ 0.0874
+0.00%
$ 2.19 million $ 7
Apr 19, 1 AM $ 0.0874
+0.00%
$ 2.19 million $ 79
Apr 19, 12 AM $ 0.0874
+0.00%
$ 2.19 million $ 160
Apr 18, 11 PM $ 0.0874
+0.00%
$ 2.19 million $ 265
Apr 18, 10 PM $ 0.0874
+0.00%
$ 2.19 million $ 265
Apr 18, 9 PM $ 0.0874
+0.00%
$ 2.19 million $ 398
Apr 18, 8 PM $ 0.0874
+0.00%
$ 2.19 million $ 452
Apr 18, 7 PM $ 0.0874
+0.00%
$ 2.19 million $ 661
Apr 18, 6 PM $ 0.0874
+0.00%
$ 2.19 million $ 887
Apr 18, 5 PM $ 0.0874
+0.00%
$ 2.19 million $ 887
Apr 18, 4 PM $ 0.0874
+0.00%
$ 2.19 million $ 938