MAKA Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0873
-0.06%
$ 2.18 million $ 8,686
Feb 22, 2026 $ 0.0873
+0.00%
$ 2.18 million $ 3
Jan 4, 2026 $ 0.0868
+0.00%
$ -- $ 2,000
Jan 3, 2026 $ 0.0868
+0.00%
$ 2.17 million $ 2,000
Dec 27, 2025 $ 0.0867
+0.00%
$ -- $ 99
Dec 26, 2025 $ 0.0867
+0.01%
$ 2.17 million $ 99
Dec 25, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 18, 2025 $ 0.0867
+0.00%
$ -- $ 17
Dec 17, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 16, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 53
Dec 15, 2025 $ 0.0867
+0.01%
$ 2.17 million $ 101
Dec 14, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 233
Dec 13, 2025 $ 0.0867
+0.07%
$ 2.17 million $ 1,957
Dec 4, 2025 $ 0.0867
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 2, 2025 $ 0.0867
+0.00%
$ -- $ 4,328
Dec 1, 2025 $ 0.0867
-0.27%
$ 2.17 million $ 4,409
Nov 30, 2025 $ 0.0869
+0.00%
$ 2.17 million $ 1
Nov 28, 2025 $ 0.0869
+0.00%
$ -- $ 1,524
Nov 27, 2025 $ 0.0869
-0.09%
$ 2.17 million $ 1,524
Nov 26, 2025 $ 0.087
+0.00%
$ 2.18 million $ 1
Nov 25, 2025 $ 0.087
+0.13%
$ 2.18 million $ 4,358
Nov 24, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 50
Nov 23, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 50
Nov 22, 2025 $ 0.0868
+0.01%
$ 2.17 million $ 99
Nov 21, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 57
Nov 20, 2025 $ 0.0868
+0.00%
$ -- $ 35
Nov 19, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 35
Nov 18, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 3,798
Nov 17, 2025 $ 0.0868
-0.23%
$ 2.17 million $ 3,810
Nov 16, 2025 $ 0.087
-0.11%
$ 2.17 million $ 2,192
Nov 15, 2025 $ 0.0871
+0.05%
$ -- $ 886
Nov 14, 2025 $ 0.087
+0.07%
$ -- $ 2,745
Nov 13, 2025 $ 0.0869
+0.01%
$ -- $ 87,748
Download