MAKA Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,462
Mar 24, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 6,418
Mar 23, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 6,865
Mar 22, 2026 $ 0.0874
-0.01%
$ 2.18 million $ 5,762
Mar 21, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,909
Mar 20, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,613
Mar 19, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,052
Mar 18, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 6,617
Mar 17, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,440
Mar 16, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,543
Mar 15, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 7,169
Mar 14, 2026 $ 0.0874
+0.01%
$ 2.18 million $ 6,139
Mar 13, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,443
Mar 12, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 6,949
Mar 11, 2026 $ 0.0874
-0.02%
$ 2.18 million $ 6,364
Mar 10, 2026 $ 0.0874
+0.00%
$ 2.18 million $ 6,780
Mar 9, 2026 $ 0.0874
+0.04%
$ 2.18 million $ 7,757
Mar 8, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 7,283
Mar 7, 2026 $ 0.0874
+0.02%
$ 2.18 million $ 7,522
Mar 6, 2026 $ 0.0874
+0.03%
$ 2.18 million $ 7,345
Mar 5, 2026 $ 0.0873
-0.03%
$ 2.18 million $ 6,816
Mar 4, 2026 $ 0.0873
+0.02%
$ 2.18 million $ 6,402
Mar 3, 2026 $ 0.0873
-0.02%
$ 2.18 million $ 6,949
Mar 2, 2026 $ 0.0873
-0.06%
$ 2.18 million $ 8,686
Feb 22, 2026 $ 0.0873
+0.00%
$ 2.18 million $ 3
Jan 4, 2026 $ 0.0868
+0.00%
$ -- $ 2,000
Jan 3, 2026 $ 0.0868
+0.00%
$ 2.17 million $ 2,000
Dec 27, 2025 $ 0.0867
+0.00%
$ -- $ 99
Dec 26, 2025 $ 0.0867
+0.01%
$ 2.17 million $ 99
Dec 25, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 3
Dec 18, 2025 $ 0.0867
+0.00%
$ -- $ 17
Dec 17, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 81
Dec 16, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 53
Dec 15, 2025 $ 0.0867
+0.01%
$ 2.17 million $ 101
Dec 14, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 233
Dec 13, 2025 $ 0.0867
+0.07%
$ 2.17 million $ 1,957
Dec 4, 2025 $ 0.0867
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.0867
+0.00%
$ 2.17 million $ 1
Dec 2, 2025 $ 0.0867
+0.00%
$ -- $ 4,328
Dec 1, 2025 $ 0.0867
-0.27%
$ 2.17 million $ 4,409
Nov 30, 2025 $ 0.0869
+0.00%
$ 2.17 million $ 1
Nov 28, 2025 $ 0.0869
+0.00%
$ -- $ 1,524
Nov 27, 2025 $ 0.0869
-0.09%
$ 2.17 million $ 1,524
Nov 26, 2025 $ 0.087
+0.00%
$ 2.18 million $ 1
Nov 25, 2025 $ 0.087
+0.13%
$ 2.18 million $ 4,358
Nov 24, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 50
Nov 23, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 50
Nov 22, 2025 $ 0.0868
+0.01%
$ 2.17 million $ 99
Nov 21, 2025 $ 0.0868
+0.00%
$ 2.17 million $ 57
Nov 20, 2025 $ 0.0868
+0.00%
$ -- $ 35