MAKA Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 2 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 1 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 12 PM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 11 AM $ 0.0885
+0.00%
$ 2.21 million $ 4,929
May 8, 10 AM $ 0.0885
-0.02%
$ 2.21 million $ 4,929
May 8, 9 AM $ 0.0886
+0.00%
$ 2.21 million $ 4,620
May 8, 8 AM $ 0.0886
+0.00%
$ 2.21 million $ 4,620
May 8, 7 AM $ 0.0886
+0.00%
$ 2.21 million $ 4,620
May 8, 6 AM $ 0.0886
+0.00%
$ 2.21 million $ 4,620
May 8, 5 AM $ 0.0886
+0.00%
$ 2.21 million $ 5,756
May 8, 4 AM $ 0.0886
+0.00%
$ 2.21 million $ 5,756
May 8, 3 AM $ 0.0886
+0.00%
$ 2.21 million $ 5,534
May 8, 2 AM $ 0.0886
-0.01%
$ 2.21 million $ 5,149
May 8, 1 AM $ 0.0886
+0.02%
$ 2.21 million $ 4,495
May 8, 12 AM $ 0.0886
+0.00%
$ 2.21 million $ 4,323
May 7, 11 PM $ 0.0886
-0.01%
$ 2.21 million $ 4,335
May 7, 10 PM $ 0.0886
-0.01%
$ 2.21 million $ 4,335
May 7, 9 PM $ 0.0886
+0.00%
$ 2.21 million $ 4,799
May 7, 8 PM $ 0.0886
-0.04%
$ 2.21 million $ 3,754
May 7, 7 PM $ 0.0886
+0.01%
$ 2.21 million $ 3,365
May 7, 6 PM $ 0.0886
+0.00%
$ 2.21 million $ 3,017
May 7, 5 PM $ 0.0886
-0.01%
$ 2.21 million $ 3,017
May 7, 4 PM $ 0.0886
+0.00%
$ 2.21 million $ 2,710
May 7, 3 PM $ 0.0886
+0.00%
$ 2.21 million $ 2,710
May 7, 2 PM $ 0.0886
+0.00%
$ 2.21 million $ 2,710
May 7, 1 PM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 12 PM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 11 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 10 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 9 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 8 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 7 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 6 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 5 AM $ 0.0886
+0.00%
$ 2.21 million $ 9,353
May 7, 4 AM $ 0.0886
+0.09%
$ 2.21 million $ 7,853
May 7, 3 AM $ 0.0885
+0.00%
$ 2.21 million $ 7,853
May 7, 2 AM $ 0.0885
+0.00%
$ 2.21 million $ 7,853
May 7, 1 AM $ 0.0885
+0.00%
$ 2.21 million $ 7,853
May 7, 12 AM $ 0.0885
+0.00%
$ 2.21 million $ 7,864
May 6, 11 PM $ 0.0885
-0.01%
$ 2.21 million $ 7,864
May 6, 10 PM $ 0.0885
+0.00%
$ 2.21 million $ 7,664
May 6, 9 PM $ 0.0885
-0.06%
$ 2.21 million $ 6,653
May 6, 8 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 7 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 6 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 5 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 4 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 3 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 2 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653