MAKA Historical Data

MAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,691
Jul 1, 12 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,871
Jul 1, 11 AM $ 0.0893
+0.00%
$ 2.23 million $ 8,045
Jul 1, 10 AM $ 0.0893
+0.00%
$ 2.23 million $ 8,374
Jul 1, 9 AM $ 0.0893
+0.00%
$ 2.23 million $ 8,948
Jul 1, 8 AM $ 0.0893
+0.00%
$ 2.23 million $ 8,948
Jul 1, 7 AM $ 0.0893
+0.00%
$ 2.23 million $ 9,281
Jul 1, 6 AM $ 0.0893
+0.00%
$ 2.23 million $ 9,605
Jul 1, 5 AM $ 0.0893
+0.00%
$ 2.23 million $ 9,910
Jul 1, 4 AM $ 0.0893
+0.00%
$ 2.23 million $ 10,246
Jul 1, 3 AM $ 0.0893
+0.00%
$ 2.23 million $ 10,712
Jul 1, 2 AM $ 0.0893
+0.00%
$ 2.23 million $ 10,962
Jul 1, 1 AM $ 0.0893
+0.00%
$ 2.23 million $ 11,265
Jul 1, 12 AM $ 0.0893
+0.00%
$ 2.23 million $ 11,911
Jun 30, 11 PM $ 0.0893
+0.00%
$ 2.23 million $ 11,911
Jun 30, 10 PM $ 0.0893
-0.01%
$ 2.23 million $ 14,374
Jun 30, 9 PM $ 0.0893
-0.06%
$ 2.23 million $ 14,159
Jun 30, 8 PM $ 0.0894
+0.00%
$ 2.23 million $ 12,694
Jun 30, 7 PM $ 0.0894
-0.01%
$ 2.23 million $ 12,481
Jun 30, 6 PM $ 0.0894
+0.00%
$ 2.23 million $ 12,481
Jun 30, 5 PM $ 0.0894
+0.00%
$ 2.23 million $ 12,223
Jun 30, 4 PM $ 0.0894
+0.04%
$ 2.23 million $ 9,267
Jun 30, 3 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,240
Jun 30, 2 PM $ 0.0893
+0.00%
$ 2.23 million $ 7,101
Jun 30, 1 PM $ 0.0893
+0.00%
$ 2.23 million $ 6,748
Jun 30, 12 PM $ 0.0893
+0.00%
$ 2.23 million $ 6,628
Jun 30, 11 AM $ 0.0893
+0.00%
$ 2.23 million $ 6,490
Jun 30, 10 AM $ 0.0893
+0.00%
$ 2.23 million $ 6,062
Jun 30, 9 AM $ 0.0893
+0.00%
$ 2.23 million $ 5,685
Jun 30, 8 AM $ 0.0893
-0.01%
$ 2.23 million $ 5,685
Jun 30, 7 AM $ 0.0893
+0.00%
$ 2.23 million $ 5,421
Jun 30, 6 AM $ 0.0893
+0.02%
$ 2.23 million $ 4,933
Jun 30, 5 AM $ 0.0893
+0.01%
$ 2.23 million $ 4,526
Jun 30, 4 AM $ 0.0893
-0.02%
$ 2.23 million $ 4,526
Jun 30, 3 AM $ 0.0893
+0.00%
$ 2.23 million $ 4,128
Jun 30, 2 AM $ 0.0893
+0.00%
$ 2.23 million $ 3,544
Jun 30, 1 AM $ 0.0893
+0.00%
$ 2.23 million $ 3,170
Jun 30, 12 AM $ 0.0893
+0.00%
$ 2.23 million $ 2,803
Jun 29, 11 PM $ 0.0893
+0.00%
$ 2.23 million $ 2,803
Jun 29, 10 PM $ 0.0894
-0.01%
$ 2.24 million $ 385
Jun 29, 9 PM $ 0.0894
+0.00%
$ 2.24 million $ 576
Jun 29, 8 PM $ 0.0894
+0.00%
$ 2.24 million $ 874
Jun 29, 7 PM $ 0.0894
+0.00%
$ 2.24 million $ 1,183
Jun 29, 6 PM $ 0.0894
+0.00%
$ 2.24 million $ 1,861
Jun 29, 5 PM $ 0.0894
+0.00%
$ 2.24 million $ 1,861
Jun 29, 4 PM $ 0.0894
+0.00%
$ 2.24 million $ 2,233
Jun 29, 3 PM $ 0.0894
+0.00%
$ 2.24 million $ 2,501
Jun 29, 2 PM $ 0.0894
+0.00%
$ 2.24 million $ 2,968
Jun 29, 1 PM $ 0.0894
+0.00%
$ 2.24 million $ 3,739
Jun 29, 12 PM $ 0.0894
+0.00%
$ 2.24 million $ 3,739