MAKA Historical Data

MAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0894
+0.00%
$ 2.24 million $ 4,135
Jun 29, 10 AM $ 0.0894
+0.00%
$ 2.24 million $ 4,481
Jun 29, 9 AM $ 0.0894
+0.00%
$ 2.24 million $ 4,853
Jun 29, 8 AM $ 0.0894
+0.00%
$ 2.24 million $ 5,453
Jun 29, 7 AM $ 0.0894
+0.00%
$ 2.24 million $ 6,063
Jun 29, 6 AM $ 0.0894
+0.00%
$ 2.24 million $ 6,063
Jun 29, 5 AM $ 0.0894
+0.00%
$ 2.24 million $ 6,445
Jun 29, 4 AM $ 0.0894
+0.00%
$ 2.24 million $ 7,086
Jun 29, 3 AM $ 0.0894
+0.00%
$ 2.24 million $ 7,336
Jun 29, 2 AM $ 0.0894
+0.00%
$ 2.24 million $ 7,893
Jun 29, 1 AM $ 0.0894
+0.00%
$ 2.24 million $ 7,893
Jun 29, 12 AM $ 0.0894
+0.00%
$ 2.24 million $ 8,382
Jun 28, 11 PM $ 0.0894
+0.00%
$ 2.24 million $ 8,924
Jun 28, 10 PM $ 0.0894
+0.00%
$ 2.24 million $ 9,166
Jun 28, 9 PM $ 0.0894
-0.01%
$ 2.24 million $ 8,926
Jun 28, 8 PM $ 0.0894
+0.01%
$ 2.24 million $ 8,923
Jun 28, 7 PM $ 0.0894
+0.01%
$ 2.24 million $ 13,839
Jun 28, 6 PM $ 0.0894
-0.01%
$ 2.24 million $ 13,839
Jun 28, 5 PM $ 0.0895
-0.01%
$ 2.24 million $ 13,664
Jun 28, 4 PM $ 0.0895
+0.02%
$ 2.24 million $ 13,541
Jun 28, 3 PM $ 0.0894
+0.01%
$ 2.24 million $ 13,759
Jun 28, 2 PM $ 0.0894
+0.00%
$ 2.24 million $ 13,568
Jun 28, 1 PM $ 0.0894
-0.02%
$ 2.24 million $ 13,568
Jun 28, 12 PM $ 0.0895
+0.01%
$ 2.24 million $ 13,598
Jun 28, 11 AM $ 0.0895
-0.01%
$ 2.24 million $ 13,848
Jun 28, 10 AM $ 0.0895
+0.01%
$ 2.24 million $ 13,750
Jun 28, 9 AM $ 0.0895
+0.00%
$ 2.24 million $ 13,880
Jun 28, 8 AM $ 0.0895
-0.01%
$ 2.24 million $ 13,462
Jun 28, 7 AM $ 0.0895
+0.02%
$ 2.24 million $ 13,462
Jun 28, 6 AM $ 0.0895
+0.00%
$ 2.24 million $ 13,501
Jun 28, 5 AM $ 0.0895
+0.00%
$ 2.24 million $ 13,413
Jun 28, 4 AM $ 0.0894
-0.01%
$ 2.24 million $ 13,059
Jun 28, 3 AM $ 0.0895
+0.01%
$ 2.24 million $ 13,385
Jun 28, 2 AM $ 0.0894
-0.01%
$ 2.24 million $ 13,466
Jun 28, 1 AM $ 0.0894
+0.00%
$ 2.24 million $ 13,950
Jun 28, 12 AM $ 0.0894
+0.00%
$ 2.24 million $ 13,950
Jun 27, 11 PM $ 0.0894
+0.01%
$ 2.24 million $ 13,919
Jun 27, 10 PM $ 0.0894
-0.02%
$ 2.24 million $ 13,699
Jun 27, 9 PM $ 0.0894
-0.01%
$ 2.24 million $ 14,382
Jun 27, 8 PM $ 0.0894
+0.00%
$ 2.24 million $ 14,320
Jun 27, 7 PM $ 0.0894
+0.00%
$ 2.24 million $ 14,488
Jun 27, 6 PM $ 0.0894
-0.31%
$ 2.24 million $ 9,807
Jun 27, 5 PM $ 0.0897
+0.01%
$ 2.24 million $ 9,807
Jun 27, 4 PM $ 0.0897
-0.01%
$ 2.24 million $ 10,006
Jun 27, 3 PM $ 0.0897
+0.00%
$ 2.24 million $ 9,762
Jun 27, 2 PM $ 0.0897
+0.02%
$ 2.24 million $ 9,650
Jun 27, 1 PM $ 0.0897
+0.01%
$ 2.24 million $ 9,669
Jun 27, 12 PM $ 0.0897
-0.02%
$ 2.24 million $ 9,669
Jun 27, 11 AM $ 0.0897
+0.01%
$ 2.24 million $ 9,561
Jun 27, 10 AM $ 0.0897
+0.01%
$ 2.24 million $ 9,747