MAKA Historical Data

MAKA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0886
+0.00%
$ 2.21 million $ 6,653
May 6, 1 PM $ 0.0886
-0.01%
$ 2.21 million $ 6,565
May 6, 12 PM $ 0.0882
+0.00%
$ 2.21 million $ 11
May 6, 11 AM $ 0.0882
+0.00%
$ 2.21 million $ 11
Apr 29, 4 AM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 29, 3 AM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 29, 2 AM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 29, 1 AM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 29, 12 AM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 11 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 10 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 9 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 8 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 7 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 6 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 5 PM $ 0.0876
+0.00%
$ 2.19 million $ 16
Apr 28, 4 PM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 3 PM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 2 PM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 1 PM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 12 PM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 11 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 10 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 9 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 8 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 7 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 6 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 5 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 4 AM $ 0.0876
+0.00%
$ 2.19 million $ 26
Apr 28, 3 AM $ 0.0876
+0.00%
$ 2.19 million $ 10
Apr 28, 2 AM $ 0.0876
+0.00%
$ 2.19 million $ 10
Apr 28, 1 AM $ 0.0876
+0.00%
$ 2.19 million $ 278
Apr 28, 12 AM $ 0.0876
+0.00%
$ 2.19 million $ 278
Apr 27, 11 PM $ 0.0876
+0.00%
$ 2.19 million $ 688
Apr 27, 10 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,031
Apr 27, 9 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,349
Apr 27, 8 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,950
Apr 27, 7 PM $ 0.0876
+0.00%
$ 2.19 million $ 1,950
Apr 27, 6 PM $ 0.0876
+0.00%
$ 2.19 million $ 2,158
Apr 27, 5 PM $ 0.0876
+0.00%
$ 2.19 million $ 2,706
Apr 27, 4 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,185
Apr 27, 3 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,495
Apr 27, 2 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,495
Apr 27, 1 PM $ 0.0876
+0.00%
$ 2.19 million $ 3,635
Apr 27, 12 PM $ 0.0876
+0.00%
$ 2.19 million $ 4,021
Apr 27, 11 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,296
Apr 27, 10 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 9 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 8 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578
Apr 27, 7 AM $ 0.0876
+0.00%
$ 2.19 million $ 4,578