MAKA Historical Data

MAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0897
+0.00%
$ 2.24 million $ 9,580
Jun 27, 8 AM $ 0.0897
+0.00%
$ 2.24 million $ 10,350
Jun 27, 7 AM $ 0.0897
-0.01%
$ 2.24 million $ 10,350
Jun 27, 6 AM $ 0.0897
-0.01%
$ 2.24 million $ 10,327
Jun 27, 5 AM $ 0.0897
+0.00%
$ 2.24 million $ 10,317
Jun 27, 4 AM $ 0.0897
+0.01%
$ 2.24 million $ 10,234
Jun 27, 3 AM $ 0.0897
+0.00%
$ 2.24 million $ 9,979
Jun 27, 2 AM $ 0.0897
-0.01%
$ 2.24 million $ 9,979
Jun 27, 1 AM $ 0.0897
+0.00%
$ 2.24 million $ 9,484
Jun 27, 12 AM $ 0.0897
+0.01%
$ 2.24 million $ 9,443
Jun 26, 11 PM $ 0.0897
+0.02%
$ 2.24 million $ 11,624
Jun 26, 10 PM $ 0.0897
-0.03%
$ 2.24 million $ 14,338
Jun 26, 9 PM $ 0.0897
+0.00%
$ 2.24 million $ 13,907
Jun 26, 8 PM $ 0.0897
+0.00%
$ 2.24 million $ 14,355
Jun 26, 7 PM $ 0.0897
-0.02%
$ 2.24 million $ 21,172
Jun 26, 6 PM $ 0.0897
+0.02%
$ 2.24 million $ 21,172
Jun 26, 5 PM $ 0.0897
+0.00%
$ 2.24 million $ 21,225
Jun 26, 4 PM $ 0.0897
-0.02%
$ 2.24 million $ 20,780
Jun 26, 3 PM $ 0.0897
-0.01%
$ 2.24 million $ 20,622
Jun 26, 2 PM $ 0.0897
+0.01%
$ 2.24 million $ 20,088
Jun 26, 1 PM $ 0.0897
+0.00%
$ 2.24 million $ 20,088
Jun 26, 12 PM $ 0.0897
-0.01%
$ 2.24 million $ 19,693
Jun 26, 11 AM $ 0.0897
+0.00%
$ 2.24 million $ 19,266
Jun 26, 10 AM $ 0.0897
-0.01%
$ 2.24 million $ 18,712
Jun 26, 9 AM $ 0.0897
+0.00%
$ 2.24 million $ 18,247
Jun 26, 8 AM $ 0.0897
-0.02%
$ 2.24 million $ 17,524
Jun 26, 7 AM $ 0.0897
+0.02%
$ 2.24 million $ 17,524
Jun 26, 6 AM $ 0.0897
+0.01%
$ 2.24 million $ 16,891
Jun 26, 5 AM $ 0.0897
+0.00%
$ 2.24 million $ 16,571
Jun 26, 4 AM $ 0.0897
+0.00%
$ 2.24 million $ 16,259
Jun 26, 3 AM $ 0.0897
+0.00%
$ 2.24 million $ 15,856
Jun 26, 2 AM $ 0.0897
+0.00%
$ 2.24 million $ 15,429
Jun 26, 1 AM $ 0.0897
-0.01%
$ 2.24 million $ 15,429
Jun 26, 12 AM $ 0.0897
+0.00%
$ 2.24 million $ 14,963
Jun 25, 11 PM $ 0.0897
+0.28%
$ 2.24 million $ 14,581
Jun 25, 10 PM $ 0.0895
-0.02%
$ 2.24 million $ 9,144
Jun 25, 9 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,655
Jun 25, 8 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,655
Jun 25, 7 PM $ 0.0895
+0.01%
$ 2.24 million $ 8,087
Jun 25, 6 PM $ 0.0898
-0.01%
$ 2.25 million $ 537
Jun 25, 5 PM $ 0.0898
-0.01%
$ 2.25 million $ 3
Jun 25, 11 AM $ 0.0899
+0.00%
$ 2.25 million $ 200
Jun 25, 10 AM $ 0.0899
+0.00%
$ 2.25 million $ 200
Jun 25, 9 AM $ 0.0899
+0.00%
$ 2.25 million $ 327
Jun 25, 8 AM $ 0.0899
+0.00%
$ 2.25 million $ 497
Jun 25, 7 AM $ 0.0899
+0.00%
$ 2.25 million $ 967
Jun 25, 6 AM $ 0.0899
+0.00%
$ 2.25 million $ 967
Jun 25, 5 AM $ 0.0899
+0.00%
$ 2.25 million $ 1,168
Jun 25, 4 AM $ 0.0899
+0.00%
$ 2.25 million $ 1,352
Jun 25, 3 AM $ 0.0899
+0.00%
$ 2.25 million $ 1,547