MAKA Historical Data

MAKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0899
+0.00%
$ 2.25 million $ 1,768
Jun 25, 1 AM $ 0.0899
+0.00%
$ 2.25 million $ 1,879
Jun 25, 12 AM $ 0.0899
+0.00%
$ 2.25 million $ 2,231
Jun 24, 11 PM $ 0.0899
+0.00%
$ 2.25 million $ 2,405
Jun 24, 10 PM $ 0.0899
+0.00%
$ 2.25 million $ 2,645
Jun 24, 9 PM $ 0.0899
+0.00%
$ 2.25 million $ 2,972
Jun 10, 2 PM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 1 PM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 12 PM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 11 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 10 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 9 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 8 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 7 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 6 AM $ 0.0891
+0.00%
$ 2.23 million $ 405
Jun 10, 5 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 10, 4 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 10, 3 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 10, 2 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 10, 1 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 10, 12 AM $ 0.0891
+0.00%
$ 2.23 million $ 1,700
Jun 9, 11 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 10 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 9 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 8 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 7 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 6 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 5 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 4 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 3 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 2 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,531
Jun 9, 1 PM $ 0.0891
-0.02%
$ 2.23 million $ 3,126
Jun 9, 12 PM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 11 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 10 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 9 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 8 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 7 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 6 AM $ 0.0891
+0.00%
$ 2.23 million $ 3,126
Jun 9, 3 AM $ 0.0892
+0.00%
$ 2.23 million $ 2,035
Jun 9, 2 AM $ 0.0892
+0.00%
$ 2.23 million $ 2,035
Jun 9, 1 AM $ 0.0892
+0.00%
$ 2.23 million $ 2,035
Jun 9, 12 AM $ 0.0892
+0.00%
$ 2.23 million $ 2,035
Jun 8, 11 PM $ 0.0892
-0.01%
$ 2.23 million $ 2,035
Jun 8, 10 PM $ 0.0892
+0.10%
$ 2.23 million $ 204
Jun 8, 9 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 8 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 7 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 6 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 5 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244