MAKA Historical Data

MAKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0874
+0.00%
$ 2.19 million $ 4,214
Apr 17, 11 PM $ 0.0874
+0.01%
$ 2.19 million $ 4,448
Apr 17, 10 PM $ 0.0874
+0.00%
$ 2.19 million $ 4,669
Apr 17, 9 PM $ 0.0874
+0.00%
$ 2.19 million $ 4,959
Apr 17, 8 PM $ 0.0874
-0.01%
$ 2.19 million $ 4,959
Apr 17, 7 PM $ 0.0874
+0.01%
$ 2.19 million $ 5,009
Apr 17, 6 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,111
Apr 17, 5 PM $ 0.0874
+0.00%
$ 2.19 million $ 5,265
Apr 17, 4 PM $ 0.0874
+0.00%
$ 2.19 million $ 5,849
Apr 17, 3 PM $ 0.0874
+0.00%
$ 2.19 million $ 5,849
Apr 17, 2 PM $ 0.0874
+0.02%
$ 2.19 million $ 5,896
Apr 17, 1 PM $ 0.0874
+0.00%
$ 2.19 million $ 6,037
Apr 17, 12 PM $ 0.0874
+0.01%
$ 2.19 million $ 5,892
Apr 17, 11 AM $ 0.0874
-0.01%
$ 2.19 million $ 6,020
Apr 17, 10 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,020
Apr 17, 9 AM $ 0.0874
+0.01%
$ 2.19 million $ 5,966
Apr 17, 8 AM $ 0.0874
-0.01%
$ 2.19 million $ 6,196
Apr 17, 7 AM $ 0.0874
-0.01%
$ 2.19 million $ 6,203
Apr 17, 6 AM $ 0.0874
-0.01%
$ 2.19 million $ 6,203
Apr 17, 5 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,067
Apr 17, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,024
Apr 17, 3 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,089
Apr 17, 2 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,528
Apr 17, 1 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,528
Apr 17, 12 AM $ 0.0874
+0.01%
$ 2.19 million $ 6,377
Apr 16, 11 PM $ 0.0874
-0.01%
$ 2.19 million $ 6,163
Apr 16, 10 PM $ 0.0874
+0.01%
$ 2.19 million $ 5,994
Apr 16, 9 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,797
Apr 16, 8 PM $ 0.0874
+0.00%
$ 2.19 million $ 5,752
Apr 16, 7 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,770
Apr 16, 6 PM $ 0.0874
+0.00%
$ 2.19 million $ 5,770
Apr 16, 5 PM $ 0.0874
+0.00%
$ 2.19 million $ 6,422
Apr 16, 4 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,952
Apr 16, 3 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,498
Apr 16, 2 PM $ 0.0874
-0.01%
$ 2.19 million $ 5,227
Apr 16, 1 PM $ 0.0874
-0.01%
$ 2.19 million $ 4,797
Apr 16, 12 PM $ 0.0874
+0.00%
$ 2.19 million $ 4,797
Apr 16, 11 AM $ 0.0874
-0.01%
$ 2.19 million $ 4,568
Apr 16, 10 AM $ 0.0874
+0.00%
$ 2.19 million $ 4,337
Apr 16, 9 AM $ 0.0874
-0.01%
$ 2.19 million $ 4,155
Apr 16, 8 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,733
Apr 16, 7 AM $ 0.0874
-0.01%
$ 2.19 million $ 3,733
Apr 16, 6 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,548
Apr 16, 5 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,255
Apr 16, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 3,086
Apr 16, 3 AM $ 0.0874
+0.01%
$ 2.19 million $ 2,720
Apr 16, 2 AM $ 0.0874
+0.02%
$ 2.19 million $ 2,720
Apr 16, 1 AM $ 0.0874
+0.00%
$ 2.19 million $ 1,932
Apr 16, 12 AM $ 0.0874
+0.00%
$ 2.19 million $ 1,880
Apr 15, 11 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,721