MAKA Historical Data

MAKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 3 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 2 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 1 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 12 PM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 11 AM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 10 AM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 9 AM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 8 AM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 7 AM $ 0.0891
+0.00%
$ 2.23 million $ 2,244
Jun 8, 6 AM $ 0.0891
-0.01%
$ 2.23 million $ 2,244
Jun 8, 5 AM $ 0.0891
+0.00%
$ 2.23 million $ 5,027
Jun 8, 4 AM $ 0.0891
+0.00%
$ 2.23 million $ 5,027
Jun 8, 3 AM $ 0.0891
+0.00%
$ 2.23 million $ 5,027
Jun 8, 2 AM $ 0.0891
+0.00%
$ 2.23 million $ 5,027
Jun 8, 1 AM $ 0.0891
+0.00%
$ 2.23 million $ 5,027
May 31, 6 PM $ 0.0894
+0.00%
$ 2.24 million $ 110
May 31, 5 PM $ 0.0894
+0.00%
$ 2.24 million $ 110
May 31, 4 PM $ 0.0894
+0.00%
$ 2.24 million $ 338
May 31, 3 PM $ 0.0894
+0.00%
$ 2.24 million $ 819
May 31, 2 PM $ 0.0894
+0.00%
$ 2.24 million $ 819
May 31, 1 PM $ 0.0894
+0.00%
$ 2.24 million $ 1,091
May 31, 12 PM $ 0.0894
+0.00%
$ 2.24 million $ 1,454
May 31, 11 AM $ 0.0894
+0.00%
$ 2.24 million $ 1,861
May 31, 10 AM $ 0.0894
+0.00%
$ 2.24 million $ 2,198
May 31, 9 AM $ 0.0894
+0.00%
$ 2.24 million $ 2,762
May 31, 8 AM $ 0.0894
+0.00%
$ 2.24 million $ 2,762
May 31, 7 AM $ 0.0894
+0.00%
$ 2.24 million $ 2,986
May 31, 6 AM $ 0.0894
+0.00%
$ 2.24 million $ 3,311
May 31, 5 AM $ 0.0894
+0.00%
$ 2.24 million $ 3,597
May 31, 4 AM $ 0.0894
+0.00%
$ 2.24 million $ 3,943
May 31, 3 AM $ 0.0894
+0.00%
$ 2.24 million $ 4,262
May 31, 2 AM $ 0.0894
+0.00%
$ 2.24 million $ 4,546
May 31, 1 AM $ 0.0894
+0.00%
$ 2.24 million $ 5,317
May 31, 12 AM $ 0.0894
+0.00%
$ 2.24 million $ 5,317
May 30, 11 PM $ 0.0894
+0.00%
$ 2.24 million $ 6,000
May 30, 10 PM $ 0.0894
+0.00%
$ 2.24 million $ 6,167
May 30, 9 PM $ 0.0894
+0.00%
$ 2.24 million $ 6,511
May 30, 8 PM $ 0.0894
+0.00%
$ 2.24 million $ 6,680
May 30, 7 PM $ 0.0894
+0.00%
$ 2.24 million $ 7,361
May 30, 6 PM $ 0.0894
+0.00%
$ 2.24 million $ 7,361
May 30, 5 PM $ 0.0894
-0.01%
$ 2.24 million $ 7,493
May 30, 4 PM $ 0.0894
-0.01%
$ 2.24 million $ 7,696
May 30, 3 PM $ 0.0895
+0.00%
$ 2.24 million $ 7,646
May 30, 2 PM $ 0.0895
+0.01%
$ 2.24 million $ 7,772
May 30, 1 PM $ 0.0894
+0.01%
$ 2.24 million $ 7,848
May 30, 12 PM $ 0.0894
+0.01%
$ 2.24 million $ 7,848
May 30, 11 AM $ 0.0894
-0.01%
$ 2.24 million $ 7,804
May 30, 10 AM $ 0.0894
+0.02%
$ 2.24 million $ 7,955
May 30, 9 AM $ 0.0894
-0.02%
$ 2.24 million $ 7,901