MAKA Historical Data

MAKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,721
Apr 15, 10 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,514
Apr 15, 9 PM $ 0.0874
-0.01%
$ 2.19 million $ 1,422
Apr 15, 8 PM $ 0.0874
-0.01%
$ 2.19 million $ 1,422
Apr 15, 7 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,081
Apr 15, 6 PM $ 0.0874
+0.00%
$ 2.19 million $ 1,002
Apr 15, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 3
Apr 15, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 2
Apr 15, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 2
Apr 15, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 129
Apr 15, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 129
Apr 14, 11 PM $ 0.0874
+0.00%
$ 2.18 million $ 228
Apr 14, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 331
Apr 14, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 390
Apr 14, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 707
Apr 14, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 987
Apr 14, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,145
Apr 14, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,428
Apr 14, 2 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,566
Apr 14, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,858
Apr 14, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 1,858
Apr 14, 11 AM $ 0.0874
+0.00%
$ 2.18 million $ 2,073
Apr 14, 10 AM $ 0.0874
+0.00%
$ 2.18 million $ 2,222
Apr 14, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 2,439
Apr 14, 8 AM $ 0.0874
+0.00%
$ 2.18 million $ 2,869
Apr 14, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 2,869
Apr 14, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,065
Apr 14, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,263
Apr 14, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,640
Apr 14, 3 AM $ 0.0874
+0.00%
$ 2.18 million $ 3,929
Apr 14, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,244
Apr 14, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,572
Apr 14, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 4,982
Apr 13, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 4,982
Apr 13, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,113