MAKA Historical Data

MAKA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0894
+0.00%
$ 2.24 million $ 8,108
May 30, 7 AM $ 0.0894
-0.01%
$ 2.24 million $ 8,205
May 30, 6 AM $ 0.0894
+0.00%
$ 2.24 million $ 8,205
May 30, 5 AM $ 0.0894
+0.01%
$ 2.24 million $ 8,240
May 30, 4 AM $ 0.0894
+0.00%
$ 2.24 million $ 8,517
May 30, 3 AM $ 0.0894
+0.00%
$ 2.24 million $ 8,401
May 30, 2 AM $ 0.0895
+0.00%
$ 2.24 million $ 8,437
May 30, 1 AM $ 0.0895
+0.02%
$ 2.24 million $ 8,287
May 30, 12 AM $ 0.0894
+0.01%
$ 2.24 million $ 8,287
May 29, 11 PM $ 0.0894
-0.02%
$ 2.24 million $ 7,902
May 29, 10 PM $ 0.0894
-0.01%
$ 2.24 million $ 8,042
May 29, 9 PM $ 0.0895
-0.01%
$ 2.24 million $ 8,031
May 29, 8 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,173
May 29, 7 PM $ 0.0895
-0.01%
$ 2.24 million $ 8,217
May 29, 6 PM $ 0.0895
+0.01%
$ 2.24 million $ 8,217
May 29, 5 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,189
May 29, 4 PM $ 0.0895
+0.01%
$ 2.24 million $ 8,086
May 29, 3 PM $ 0.0895
-0.02%
$ 2.24 million $ 8,043
May 29, 2 PM $ 0.0895
+0.00%
$ 2.24 million $ 7,823
May 29, 1 PM $ 0.0895
+0.00%
$ 2.24 million $ 7,823
May 29, 12 PM $ 0.0895
+0.00%
$ 2.24 million $ 7,874
May 29, 11 AM $ 0.0894
+0.00%
$ 2.24 million $ 7,792
May 29, 10 AM $ 0.0895
-0.01%
$ 2.24 million $ 7,844
May 29, 9 AM $ 0.0895
+0.00%
$ 2.24 million $ 8,035
May 29, 8 AM $ 0.0895
+0.02%
$ 2.24 million $ 8,035
May 29, 7 AM $ 0.0894
-0.02%
$ 2.24 million $ 8,035
May 29, 6 AM $ 0.0895
-0.01%
$ 2.24 million $ 8,035
May 29, 5 AM $ 0.0895
-0.01%
$ 2.24 million $ 7,721
May 29, 4 AM $ 0.0895
+0.00%
$ 2.24 million $ 7,721
May 29, 3 AM $ 0.0895
+0.00%
$ 2.24 million $ 7,900
May 29, 2 AM $ 0.0894
-0.01%
$ 2.24 million $ 7,881
May 29, 1 AM $ 0.0895
-0.01%
$ 2.24 million $ 8,582
May 29, 12 AM $ 0.0895
+0.02%
$ 2.24 million $ 8,582
May 28, 11 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,624
May 28, 10 PM $ 0.0895
-0.01%
$ 2.24 million $ 8,718
May 28, 9 PM $ 0.0895
+0.01%
$ 2.24 million $ 9,027
May 28, 8 PM $ 0.0895
+0.00%
$ 2.24 million $ 9,023
May 28, 7 PM $ 0.0895
+0.00%
$ 2.24 million $ 8,804
May 28, 6 PM $ 0.0895
+0.01%
$ 2.24 million $ 9,004
May 28, 5 PM $ 0.0895
+0.01%
$ 2.24 million $ 9,004
May 28, 4 PM $ 0.0894
-0.01%
$ 2.24 million $ 9,705
May 28, 3 PM $ 0.0894
+0.00%
$ 2.24 million $ 9,890
May 28, 2 PM $ 0.0894
+0.00%
$ 2.24 million $ 10,069
May 28, 1 PM $ 0.0894
-0.01%
$ 2.24 million $ 10,241
May 28, 12 PM $ 0.0895
+0.00%
$ 2.24 million $ 10,091
May 28, 11 AM $ 0.0895
+0.01%
$ 2.24 million $ 10,091
May 28, 10 AM $ 0.0895
+0.01%
$ 2.24 million $ 9,717
May 28, 9 AM $ 0.0895
+0.01%
$ 2.24 million $ 9,594
May 28, 8 AM $ 0.0894
-0.01%
$ 2.24 million $ 9,661
May 28, 7 AM $ 0.0895
+0.01%
$ 2.24 million $ 9,568