MAKA Historical Data

MAKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,113
Apr 13, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,188
Apr 13, 8 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,338
Apr 13, 7 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,588
Apr 13, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,588
Apr 13, 5 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,706
Apr 13, 4 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,849
Apr 13, 3 PM $ 0.0874
+0.00%
$ 2.18 million $ 5,799
Apr 13, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,063
Apr 13, 1 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,193
Apr 13, 12 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,301
Apr 13, 11 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,384
Apr 13, 10 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,676
Apr 13, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,518
Apr 13, 8 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,618
Apr 13, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,585
Apr 13, 6 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,677
Apr 13, 5 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,711
Apr 13, 4 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,396
Apr 13, 3 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,396
Apr 13, 2 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,334
Apr 13, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,110
Apr 13, 12 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,150
Apr 12, 11 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,383
Apr 12, 10 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,383
Apr 12, 9 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,550
Apr 12, 8 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,488
Apr 12, 7 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,579
Apr 12, 6 PM $ 0.0874
+0.00%
$ 2.18 million $ 6,506
Apr 12, 5 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,285
Apr 12, 4 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,329
Apr 12, 3 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,329
Apr 12, 2 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,112
Apr 12, 1 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,273
Apr 12, 12 PM $ 0.0874
-0.01%
$ 2.18 million $ 6,308
Apr 12, 11 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,397
Apr 12, 10 AM $ 0.0874
+0.02%
$ 2.18 million $ 6,221
Apr 12, 9 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,652
Apr 12, 8 AM $ 0.0874
+0.01%
$ 2.19 million $ 6,652
Apr 12, 7 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,653
Apr 12, 6 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,486
Apr 12, 5 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,676
Apr 12, 4 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,511
Apr 12, 3 AM $ 0.0874
+0.00%
$ 2.19 million $ 6,511
Apr 12, 2 AM $ 0.0874
+0.01%
$ 2.18 million $ 6,498
Apr 12, 1 AM $ 0.0874
+0.00%
$ 2.18 million $ 6,794
Apr 12, 12 AM $ 0.0874
-0.01%
$ 2.18 million $ 6,461
Apr 11, 11 PM $ 0.0874
+0.01%
$ 2.18 million $ 6,179
Apr 11, 10 PM $ 0.0874
+0.02%
$ 2.18 million $ 6,157
Apr 11, 9 PM $ 0.0874
+0.01%
$ 2.18 million $ 5,873