MAKA Historical Data

MAKA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0894
-0.01%
$ 2.24 million $ 9,661
May 28, 7 AM $ 0.0895
+0.01%
$ 2.24 million $ 9,568
May 28, 6 AM $ 0.0895
+0.00%
$ 2.24 million $ 9,902
May 27, 7 PM $ 0.0895
+0.00%
$ 2.24 million $ 9,062
May 27, 6 PM $ 0.0895
+0.00%
$ 2.24 million $ 9,553
May 27, 5 PM $ 0.0895
-0.05%
$ 2.24 million $ 9,553
May 27, 4 PM $ 0.0895
+0.01%
$ 2.24 million $ 8,752
May 27, 3 PM $ 0.0895
+0.02%
$ 2.24 million $ 8,390
May 27, 2 PM $ 0.0895
-0.01%
$ 2.24 million $ 7,707
May 27, 1 PM $ 0.0895
-0.01%
$ 2.24 million $ 7,355
May 27, 12 PM $ 0.0895
-0.01%
$ 2.24 million $ 7,355
May 27, 11 AM $ 0.0895
+0.01%
$ 2.24 million $ 6,905
May 27, 10 AM $ 0.0895
-0.01%
$ 2.24 million $ 6,635
May 27, 9 AM $ 0.0895
-0.01%
$ 2.24 million $ 6,184
May 27, 8 AM $ 0.0895
+0.01%
$ 2.24 million $ 6,184
May 27, 7 AM $ 0.0895
+0.01%
$ 2.24 million $ 5,392
May 27, 6 AM $ 0.0895
+0.01%
$ 2.24 million $ 4,897
May 27, 5 AM $ 0.0895
+0.01%
$ 2.24 million $ 4,464
May 27, 4 AM $ 0.0895
-0.01%
$ 2.24 million $ 4,464
May 27, 3 AM $ 0.0895
+0.00%
$ 2.24 million $ 3,817
May 27, 2 AM $ 0.0895
-0.01%
$ 2.24 million $ 3,556
May 27, 1 AM $ 0.0895
-0.01%
$ 2.24 million $ 3,196
May 27, 12 AM $ 0.0895
+0.01%
$ 2.24 million $ 5,380
May 26, 11 PM $ 0.0895
-0.01%
$ 2.24 million $ 5,380
May 26, 10 PM $ 0.0895
+0.00%
$ 2.24 million $ 4,980
May 26, 9 PM $ 0.0895
-0.01%
$ 2.24 million $ 4,565
May 26, 8 PM $ 0.0895
+0.00%
$ 2.24 million $ 7,075
May 26, 7 PM $ 0.0895
+0.02%
$ 2.24 million $ 6,614
May 26, 6 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,732
May 26, 5 PM $ 0.0895
-0.01%
$ 2.24 million $ 11,732
May 26, 4 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 26, 3 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 26, 2 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 26, 1 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 26, 12 PM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 26, 11 AM $ 0.0895
+0.00%
$ 2.24 million $ 11,244
May 19, 2 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 19, 1 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 19, 12 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 11 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 10 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 9 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 8 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 7 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 6 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 5 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 4 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 3 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 2 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 1 PM $ 0.0889
+0.00%
$ 2.22 million $ 500