MAKA Historical Data

MAKA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 12 PM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 11 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 10 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 9 AM $ 0.0889
+0.00%
$ 2.22 million $ 500
May 18, 8 AM $ 0.0889
+0.00%
$ 2.22 million $ 571
May 18, 7 AM $ 0.0889
+0.00%
$ 2.22 million $ 571
May 18, 6 AM $ 0.0889
+0.00%
$ 2.22 million $ 571
May 18, 5 AM $ 0.0889
+0.00%
$ 2.22 million $ 571
May 10, 10 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 9 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 8 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 7 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 6 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 5 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 4 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 3 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 2 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 1 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 12 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 11 AM $ 0.0888
+0.00%
$ 2.22 million $ 2
May 10, 10 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 9 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 8 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 7 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 6 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 5 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 4 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 3 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 2 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 1 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
May 10, 12 AM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
May 9, 11 PM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
May 9, 10 PM $ 0.0888
+0.00%
$ 2.22 million $ 2,156
May 9, 9 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 8 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 7 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 6 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 5 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 4 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 3 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 2 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 1 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 12 PM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 11 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,335
May 9, 10 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,644
May 9, 9 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
May 9, 8 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
May 9, 7 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,489
May 9, 6 AM $ 0.0888
+0.00%
$ 2.22 million $ 4,748