MAKA Historical Data

MAKA
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
6:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
6:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
5:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
5:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
5:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
5:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
4:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
4:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
4:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
4:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
3:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
3:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
3:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
3:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
2:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
2:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
2:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
2:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
1:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
1:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
1:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
1:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
12:47 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
12:32 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
12:17 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
12:02 PM $ 0.0888
+0.00%
$ 2.22 million $ 2
11:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 2
11:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 2
11:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 2
11:02 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
10:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
10:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
10:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
10:02 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
9:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
9:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
9:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
9:02 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
8:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
8:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
8:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
8:02 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
7:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
7:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
7:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
7:02 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
6:47 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
6:32 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
6:17 AM $ 0.0888
+0.00%
$ 2.22 million $ 157
Download