Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ 115.09 million $ 1,571
Yesterday $ 1.45
+1.66%
$ 116.13 million $ 1,128
May 13, 2026 $ 1.43
-1.50%
$ -- $ 1,870
May 12, 2026 $ 1.43
-1.52%
$ -- $ 1,104
May 11, 2026 $ 1.45
-0.62%
$ -- $ 2,290
May 10, 2026 $ 1.48
+0.31%
$ 118.3 million $ 1,592
May 9, 2026 $ 1.46
+0.21%
$ 117.05 million $ 231
May 8, 2026 $ 1.46
+0.98%
$ 116.51 million $ 748
May 7, 2026 $ 1.45
-1.33%
$ 115.8 million $ 1,148
May 6, 2026 $ 1.47
-0.14%
$ 117.95 million $ 3,195
May 5, 2026 $ 1.47
-0.40%
$ 117.55 million $ 577
May 4, 2026 $ 1.48
+1.02%
$ -- $ 1,791
May 3, 2026 $ 1.46
+0.00%
$ 116.73 million $ 784
May 1, 2026 $ 1.45
+1.00%
$ -- $ 957
Apr 30, 2026 $ 1.43
+0.00%
$ -- $ 2,718
Apr 29, 2026 $ 1.42
-1.97%
$ 113.89 million $ 2,307
Apr 27, 2026 $ 1.44
-2.20%
$ -- $ 2,707
Apr 26, 2026 $ 1.47
-0.04%
$ 117.74 million $ 935
Apr 23, 2026 $ 1.45
-1.26%
$ 116.18 million $ 1,862
Apr 22, 2026 $ 1.49
+1.64%
$ -- $ 1,475
Apr 20, 2026 $ 1.46
+1.18%
$ 116.89 million $ 1,539
Apr 19, 2026 $ 1.44
-1.50%
$ 114.92 million $ 1,693
Apr 18, 2026 $ 1.47
-1.33%
$ -- $ 3,297
Apr 17, 2026 $ 1.5
+1.24%
$ -- $ 2,370
Apr 16, 2026 $ 1.47
+0.27%
$ 117.36 million $ 2,205
Apr 15, 2026 $ 1.47
+0.58%
$ 117.79 million $ 737
Apr 14, 2026 $ 1.45
-1.91%
$ 116.33 million $ 4,985
Apr 13, 2026 $ 1.48
+4.27%
$ 118.01 million $ 4,158
Apr 12, 2026 $ 1.41
-2.36%
$ -- $ 4,111
Apr 11, 2026 $ 1.44
+0.81%
$ 115.51 million $ 1,802
Apr 10, 2026 $ 1.43
+1.74%
$ -- $ 2,626
Apr 9, 2026 $ 1.41
+0.44%
$ 112.74 million $ 1,958
Apr 8, 2026 $ 1.41
-1.91%
$ 112.58 million $ 3,104
Apr 7, 2026 $ 1.43
+4.06%
$ 114.21 million $ 4,947
Apr 6, 2026 $ 1.38
-0.36%
$ 110.05 million $ 2,694
Apr 5, 2026 $ 1.38
+2.06%
$ 110.39 million $ 1,911
Apr 2, 2026 $ 1.36
-1.91%
$ -- $ 3,647
Apr 1, 2026 $ 1.4
+1.01%
$ 111.8 million $ 1,561
Mar 31, 2026 $ 1.37
+1.23%
$ -- $ 5,452
Mar 30, 2026 $ 1.35
+0.48%
$ 107.71 million $ 4,231
Mar 29, 2026 $ 1.33
-0.50%
$ 106.25 million $ 1,681
Mar 28, 2026 $ 1.34
-0.11%
$ 107.13 million $ 1,065
Mar 27, 2026 $ 1.33
-1.13%
$ -- $ 3,980
Mar 26, 2026 $ 1.36
-2.26%
$ 108.94 million $ 8,361
Mar 25, 2026 $ 1.4
-0.14%
$ -- $ 1,963
Mar 24, 2026 $ 1.4
+0.39%
$ 111.67 million $ 2,391
Mar 23, 2026 $ 1.39
+2.26%
$ 111.26 million $ 8,705
Mar 22, 2026 $ 1.36
-0.81%
$ 108.94 million $ 4,626
Mar 21, 2026 $ 1.38
-1.47%
$ 110.12 million $ 1,369
Mar 20, 2026 $ 1.4
+0.06%
$ 112.07 million $ 1,784
Download