Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $1.27
+0.44%
$-- $383
Aug 3, 2026 $1.28
-0.09%
$102.11 million $49
Aug 2, 2026 $1.29
+1.26%
$102.85 million $1,827
Aug 1, 2026 $1.26
-1.16%
$101.08 million $581
Jul 31, 2026 $1.27
-1.28%
$101.89 million $816
Jul 30, 2026 $1.3
+0.55%
$103.92 million $562
Jul 29, 2026 $1.29
-0.11%
$103.25 million $1,878
Jul 28, 2026 $1.3
+1.35%
$103.69 million $2,345
Jul 27, 2026 $1.28
-2.17%
$102.62 million $2,805
Jul 26, 2026 $1.31
+2.07%
$104.6 million $1,914
Jul 24, 2026 $1.27
-0.31%
$-- $1,964
Jul 23, 2026 $1.28
-1.34%
$102.22 million $1,093
Jul 22, 2026 $1.3
+0.66%
$103.73 million $655
Jul 21, 2026 $1.29
+0.06%
$103.51 million $934
Jul 20, 2026 $1.29
+1.22%
$103.45 million $2,633
Jul 19, 2026 $1.27
-0.15%
$101.88 million $123
Jul 18, 2026 $1.28
+0.53%
$102.08 million $225
Jul 17, 2026 $1.27
-0.33%
$101.21 million $1,977
Jul 16, 2026 $1.27
-1.42%
$101.8 million $1,139
Jul 15, 2026 $1.29
+1.47%
$-- $2,191
Jul 14, 2026 $1.29
+3.53%
$103.02 million $2,820
Jul 13, 2026 $1.23
-1.82%
$98.7 million $3,747
Jul 12, 2026 $1.25
+0.54%
$100.17 million $2,582
Jul 11, 2026 $1.25
-0.84%
$99.71 million $830
Jul 10, 2026 $1.25
+1.48%
$-- $1,344
Jul 9, 2026 $1.22
-0.53%
$-- $4,366
Jul 8, 2026 $1.23
-1.59%
$-- $3,159
Jul 7, 2026 $1.25
-0.77%
$100.26 million $2,457
Jul 6, 2026 $1.26
+0.84%
$101.18 million $2,991
Jul 5, 2026 $1.26
+1.01%
$101.1 million $1,223
Jul 4, 2026 $1.26
+0.97%
$100.56 million $1,067
Jul 3, 2026 $1.25
+1.46%
$100.02 million $1,315
Jul 2, 2026 $1.23
+3.17%
$-- $4,084
Jul 1, 2026 $1.19
+1.10%
$95.54 million $6,300
Jun 30, 2026 $1.17
-1.51%
$-- $3,786
Jun 29, 2026 $1.19
+1.05%
$95.38 million $14,392
Jun 28, 2026 $1.18
-0.33%
$94.32 million $1,188
Jun 27, 2026 $1.18
-0.33%
$94.64 million $990
Jun 26, 2026 $1.18
+0.19%
$-- $6,239
Jun 25, 2026 $1.17
-2.56%
$-- $7,676
Jun 24, 2026 $1.2
-1.38%
$96.01 million $4,295
Jun 23, 2026 $1.21
-1.94%
$-- $3,607
Jun 22, 2026 $1.24
-0.17%
$99.26 million $2,419
Jun 21, 2026 $1.24
+0.00%
$99.04 million $305
Jun 20, 2026 $1.24
+0.40%
$-- $889
Jun 19, 2026 $1.24
+0.71%
$98.98 million $331
Jun 18, 2026 $1.23
-1.37%
$98.78 million $2,636
Jun 17, 2026 $1.25
-1.37%
$99.65 million $2,277
Jun 16, 2026 $1.27
+0.41%
$101.34 million $4,641
Jun 15, 2026 $1.27
+1.78%
$101.28 million $4,012
Download