Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.29
+0.00%
$ 103.51 million $ 934
Yesterday $ 1.29
+0.06%
$ 103.51 million $ 934
Jul 20, 2026 $ 1.29
+1.22%
$ 103.45 million $ 2,633
Jul 19, 2026 $ 1.27
-0.15%
$ 101.88 million $ 123
Jul 18, 2026 $ 1.28
+0.53%
$ 102.08 million $ 225
Jul 17, 2026 $ 1.27
-0.33%
$ 101.21 million $ 1,977
Jul 16, 2026 $ 1.27
-1.42%
$ 101.8 million $ 1,139
Jul 15, 2026 $ 1.29
+1.47%
$ -- $ 2,191
Jul 14, 2026 $ 1.29
+3.53%
$ 103.02 million $ 2,820
Jul 13, 2026 $ 1.23
-1.82%
$ 98.7 million $ 3,747
Jul 12, 2026 $ 1.25
+0.54%
$ 100.17 million $ 2,582
Jul 11, 2026 $ 1.25
-0.84%
$ 99.71 million $ 830
Jul 10, 2026 $ 1.25
+1.48%
$ -- $ 1,344
Jul 9, 2026 $ 1.22
-0.53%
$ -- $ 4,366
Jul 8, 2026 $ 1.23
-1.59%
$ -- $ 3,159
Jul 7, 2026 $ 1.25
-0.77%
$ 100.26 million $ 2,457
Jul 6, 2026 $ 1.26
+0.84%
$ 101.18 million $ 2,991
Jul 5, 2026 $ 1.26
+1.01%
$ 101.1 million $ 1,223
Jul 4, 2026 $ 1.26
+0.97%
$ 100.56 million $ 1,067
Jul 3, 2026 $ 1.25
+1.46%
$ 100.02 million $ 1,315
Jul 2, 2026 $ 1.23
+3.17%
$ -- $ 4,084
Jul 1, 2026 $ 1.19
+1.10%
$ 95.54 million $ 6,300
Jun 30, 2026 $ 1.17
-1.51%
$ -- $ 3,786
Jun 29, 2026 $ 1.19
+1.05%
$ 95.38 million $ 14,392
Jun 28, 2026 $ 1.18
-0.33%
$ 94.32 million $ 1,188
Jun 27, 2026 $ 1.18
-0.33%
$ 94.64 million $ 990
Jun 26, 2026 $ 1.18
+0.19%
$ -- $ 6,239
Jun 25, 2026 $ 1.17
-2.56%
$ -- $ 7,676
Jun 24, 2026 $ 1.2
-1.38%
$ 96.01 million $ 4,295
Jun 23, 2026 $ 1.21
-1.94%
$ -- $ 3,607
Jun 22, 2026 $ 1.24
-0.17%
$ 99.26 million $ 2,419
Jun 21, 2026 $ 1.24
+0.00%
$ 99.04 million $ 305
Jun 20, 2026 $ 1.24
+0.40%
$ -- $ 889
Jun 19, 2026 $ 1.24
+0.71%
$ 98.98 million $ 331
Jun 18, 2026 $ 1.23
-1.37%
$ 98.78 million $ 2,636
Jun 17, 2026 $ 1.25
-1.37%
$ 99.65 million $ 2,277
Jun 16, 2026 $ 1.27
+0.41%
$ 101.34 million $ 4,641
Jun 15, 2026 $ 1.27
+1.78%
$ 101.28 million $ 4,012
Jun 14, 2026 $ 1.24
+1.71%
$ 99.42 million $ 1,570
Jun 12, 2026 $ 1.23
+0.60%
$ -- $ 2,160
Jun 11, 2026 $ 1.23
+1.50%
$ -- $ 2,974
Jun 10, 2026 $ 1.2
-0.40%
$ 96.3 million $ 3,094
Jun 9, 2026 $ 1.21
-1.54%
$ 96.81 million $ 3,172
Jun 8, 2026 $ 1.24
+0.41%
$ 99 million $ 5,141
Jun 7, 2026 $ 1.22
+3.55%
$ 97.99 million $ 4,571
Jun 6, 2026 $ 1.18
+0.06%
$ -- $ 10,965
Jun 5, 2026 $ 1.18
-5.11%
$ 94.65 million $ 9,372
Jun 4, 2026 $ 1.26
-0.99%
$ -- $ 9,194
Jun 3, 2026 $ 1.28
-0.70%
$ 102.11 million $ 6,078
Jun 2, 2026 $ 1.29
-3.17%
$ 103.25 million $ 3,574
Download