Tokenize Xchange Historical Data

TKX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1.39
+0.20%
$ 110.95 million $ 5,859
Feb 5, 6 AM $ 1.37
-0.49%
$ 109.53 million $ 4,956
Feb 5, 5 AM $ 1.37
+0.00%
$ 109.61 million $ 4,620
Feb 5, 3 AM $ 1.38
+0.00%
$ 110.14 million $ 5,224
Feb 5, 2 AM $ 1.38
-1.01%
$ 110.49 million $ 13,761
Feb 5, 1 AM $ 1.4
+0.04%
$ 112.02 million $ 13,209
Feb 4, 11 PM $ 1.4
+0.00%
$ 111.71 million $ 12,556
Feb 4, 10 PM $ 1.37
-0.23%
$ 109.92 million $ 10,890
Feb 4, 9 PM $ 1.39
-0.57%
$ 110.9 million $ 10,573
Feb 4, 7 PM $ 1.4
+0.32%
$ 112.18 million $ 9,696
Feb 4, 6 PM $ 1.4
+1.97%
$ 111.8 million $ 8,501
Feb 4, 4 PM $ 1.39
+0.00%
$ 111.44 million $ 11,838
Feb 4, 3 PM $ 1.4
+0.00%
$ 111.65 million $ 11,236
Feb 4, 2 PM $ 1.42
+0.00%
$ 113.41 million $ 10,906
Feb 4, 1 PM $ 1.42
+0.23%
$ 113.49 million $ 7,060
Feb 4, 11 AM $ 1.43
-0.18%
$ 114.08 million $ 6,616
Feb 4, 3 AM $ 1.44
+0.99%
$ 115.33 million $ 6,394
Feb 4, 1 AM $ 1.44
+0.38%
$ 115 million $ 12,066
Feb 3, 10 PM $ 1.43
-1.29%
$ 114.07 million $ 11,048
Feb 3, 9 PM $ 1.45
-0.03%
$ 115.7 million $ 9,829
Feb 3, 8 PM $ 1.45
+2.40%
$ 115.95 million $ 9,148
Feb 3, 7 PM $ 1.41
+2.04%
$ 112.84 million $ 6,722
Feb 3, 6 PM $ 1.39
-2.00%
$ 110.84 million $ 4,665
Feb 3, 5 PM $ 1.42
-0.60%
$ 113.32 million $ 2,956
Feb 3, 4 PM $ 1.43
-0.04%
$ 114.32 million $ 2,296
Feb 3, 3 PM $ 1.43
-0.34%
$ 114.48 million $ 1,179
Feb 3, 2 PM $ 1.44
+0.00%
$ 115.22 million $ 726
Feb 2, 3 PM $ 1.47
+0.99%
$ 117.69 million $ 15,261
Feb 2, 2 PM $ 1.46
+0.00%
$ 116.4 million $ 14,293
Feb 2, 1 PM $ 1.46
+0.14%
$ 116.4 million $ 13,234
Feb 2, 11 AM $ 1.44
+0.00%
$ 115.11 million $ 13,485
Feb 2, 8 AM $ 1.43
+0.00%
$ 114.02 million $ 11,783
Feb 2, 7 AM $ 1.42
+0.31%
$ 113.79 million $ 11,634
Feb 2, 6 AM $ 1.42
+0.53%
$ 113.29 million $ 11,194
Feb 2, 5 AM $ 1.41
-1.46%
$ 112.79 million $ 9,661
Feb 2, 4 AM $ 1.43
+0.64%
$ 114.51 million $ 9,176
Feb 2, 3 AM $ 1.42
-1.34%
$ 113.21 million $ 8,623
Feb 2, 2 AM $ 1.44
-0.55%
$ 114.94 million $ 12,521
Feb 2, 1 AM $ 1.44
-0.58%
$ 115.3 million $ 12,079
Feb 2, 12 AM $ 1.45
+0.37%
$ 115.81 million $ 10,851
Feb 1, 11 PM $ 1.44
-0.97%
$ 115.18 million $ 9,667
Feb 1, 10 PM $ 1.45
+0.74%
$ 116.1 million $ 7,671
Feb 1, 9 PM $ 1.44
-1.20%
$ 115.16 million $ 7,274
Feb 1, 8 PM $ 1.46
+0.49%
$ 116.49 million $ 6,605
Feb 1, 7 PM $ 1.45
+0.00%
$ 116.27 million $ 6,084
Feb 1, 6 PM $ 1.46
+0.49%
$ 116.47 million $ 5,348
Feb 1, 4 PM $ 1.45
+0.00%
$ 116.21 million $ 4,809
Feb 1, 3 PM $ 1.44
-1.93%
$ 115.24 million $ 4,602
Feb 1, 2 PM $ 1.46
-0.76%
$ 117 million $ 2,961
Feb 1, 1 PM $ 1.47
+0.00%
$ 117.49 million $ 1,638