Tokenize Xchange Historical Data

TKX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.49
+0.00%
$ 118.82 million $ 1,495
Feb 1, 8 AM $ 1.49
+0.00%
$ 119.14 million $ 1,438
Feb 1, 7 AM $ 1.48
-0.50%
$ 118.36 million $ 1,388
Feb 1, 6 AM $ 1.49
-0.18%
$ 119.03 million $ 838
Feb 1, 1 AM $ 1.49
-1.39%
$ 119.02 million $ 11,295
Feb 1, 12 AM $ 1.5
+0.00%
$ 120.1 million $ 11,311
Jan 31, 11 PM $ 1.5
+0.56%
$ 119.67 million $ 11,055
Jan 31, 9 PM $ 1.48
+0.02%
$ 118.4 million $ 10,056
Jan 31, 7 PM $ 1.47
+1.74%
$ 117.93 million $ 9,013
Jan 31, 6 PM $ 1.47
-0.87%
$ 117.39 million $ 7,194
Jan 31, 5 PM $ 1.5
-0.86%
$ 120.86 million $ 4,863
Jan 31, 4 PM $ 1.52
-0.77%
$ 121.32 million $ 3,793
Jan 31, 2 PM $ 1.53
-1.48%
$ 122.37 million $ 2,275
Jan 31, 8 AM $ 1.56
-0.60%
$ 124.94 million $ 772
Jan 30, 4 AM $ 1.6
+0.00%
$ 127.92 million $ 2,373
Jan 29, 4 AM $ 1.67
+0.11%
$ 133.2 million $ 1,061
Jan 29, 3 AM $ 1.67
+0.00%
$ 133.57 million $ 1,495
Jan 29, 2 AM $ 1.67
-0.28%
$ 133.76 million $ 1,436
Jan 27, 11 PM $ 1.69
+0.14%
$ 135.57 million $ 6,695
Jan 27, 9 PM $ 1.69
+0.00%
$ 134.85 million $ 6,486
Jan 27, 8 PM $ 1.69
+0.57%
$ 134.8 million $ 6,283
Jan 27, 7 PM $ 1.67
-0.03%
$ 133.82 million $ 5,723
Jan 27, 6 PM $ 1.67
+0.00%
$ 133.43 million $ 5,374
Jan 27, 5 PM $ 1.66
-0.73%
$ 133.14 million $ 5,070
Jan 27, 4 PM $ 1.67
+0.67%
$ 133.82 million $ 4,333
Jan 27, 10 AM $ 1.66
+0.00%
$ 132.42 million $ 3,439
Jan 26, 8 AM $ 1.72
+0.18%
$ 137.53 million $ 2,658
Jan 26, 7 AM $ 1.71
+0.16%
$ 137.17 million $ 2,406
Jan 26, 6 AM $ 1.71
+0.11%
$ 136.9 million $ 2,146
Jan 26, 3 AM $ 1.7
+0.00%
$ 135.83 million $ 2,091
Jan 26, 1 AM $ 1.71
+0.86%
$ 136.69 million $ 4,224
Jan 26, 12 AM $ 1.69
+0.00%
$ 135.32 million $ 3,189
Jan 25, 9 PM $ 1.68
+0.00%
$ 134.42 million $ 2,853
Jan 25, 8 PM $ 1.68
-0.18%
$ 134.45 million $ 2,740
Jan 25, 7 PM $ 1.69
-0.44%
$ 134.9 million $ 2,247
Jan 25, 6 PM $ 1.7
-0.61%
$ 135.69 million $ 1,775
Jan 25, 5 PM $ 1.71
+0.00%
$ 136.84 million $ 836
Jan 25, 4 PM $ 1.71
-0.36%
$ 137.11 million $ 748
Jan 25, 4 AM $ 1.73
+0.00%
$ 138.23 million $ 943
Jan 23, 10 PM $ 1.74
+0.20%
$ 139.21 million $ 3,511
Jan 23, 8 PM $ 1.73
-0.31%
$ 138.26 million $ 3,118
Jan 23, 7 PM $ 1.74
-0.06%
$ 138.86 million $ 2,739
Jan 23, 5 PM $ 1.75
+0.69%
$ 140.1 million $ 2,171
Jan 23, 4 PM $ 1.74
+0.33%
$ 138.88 million $ 1,642
Jan 23, 9 AM $ 1.72
-0.11%
$ 137.82 million $ 861
Jan 23, 8 AM $ 1.73
+0.00%
$ 138.01 million $ 650
Jan 23, 7 AM $ 1.73
+0.00%
$ 138.41 million $ 463
Jan 23, 6 AM $ 1.73
+0.00%
$ 138.4 million $ 393
Jan 23, 4 AM $ 1.74
+0.12%
$ 139.37 million $ 196
Jan 22, 3 PM $ 1.72
-0.66%
$ 137.51 million $ 1,517