Tokenize Xchange Historical Data

TKX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.73
-0.62%
$ 138.53 million $ 712
Jan 22, 1 PM $ 1.75
+0.00%
$ 139.64 million $ 251
Jan 22, 11 AM $ 1.75
+0.00%
$ 140.16 million $ 155
Jan 22, 2 AM $ 1.76
+0.00%
$ 140.73 million $ 9,258
Jan 22, 1 AM $ 1.76
+0.08%
$ 140.51 million $ 9,133
Jan 21, 11 PM $ 1.74
-0.53%
$ 139.47 million $ 8,605
Jan 21, 8 PM $ 1.77
+0.00%
$ 141.66 million $ 7,994
Jan 21, 7 PM $ 1.77
+2.58%
$ 141.26 million $ 7,699
Jan 21, 6 PM $ 1.72
+0.00%
$ 137.42 million $ 5,120
Jan 21, 5 PM $ 1.72
+0.00%
$ 137.22 million $ 4,418
Jan 21, 4 PM $ 1.72
-1.24%
$ 137.55 million $ 3,985
Jan 21, 3 PM $ 1.76
+0.64%
$ 140.42 million $ 2,184
Jan 21, 12 PM $ 1.72
-0.91%
$ 137.28 million $ 893
Jan 21, 5 AM $ 1.75
+0.09%
$ 139.68 million $ 2,097
Jan 21, 4 AM $ 1.74
+0.00%
$ 139.04 million $ 1,830
Jan 21, 3 AM $ 1.74
+0.00%
$ 139.34 million $ 3,345
Jan 20, 10 PM $ 1.73
+0.04%
$ 138.59 million $ 6,290
Jan 20, 8 PM $ 1.74
+0.12%
$ 139.54 million $ 5,608
Jan 20, 6 PM $ 1.75
+0.00%
$ 139.65 million $ 5,327
Jan 20, 5 PM $ 1.75
+0.00%
$ 140.05 million $ 5,228
Jan 20, 3 PM $ 1.76
-0.38%
$ 140.57 million $ 4,759
Jan 20, 2 PM $ 1.77
-0.21%
$ 141.62 million $ 4,159
Jan 20, 1 PM $ 1.78
+0.00%
$ 142.13 million $ 3,790
Jan 20, 8 AM $ 1.79
+0.34%
$ 142.84 million $ 3,570
Jan 20, 7 AM $ 1.79
+0.00%
$ 142.89 million $ 2,648
Jan 20, 6 AM $ 1.79
-0.52%
$ 142.88 million $ 2,567
Jan 20, 5 AM $ 1.8
+0.00%
$ 144.18 million $ 1,749
Jan 19, 11 PM $ 1.8
-0.40%
$ 144.25 million $ 1,472
Jan 19, 4 AM $ 1.81
+0.00%
$ -- $ 2,720
Jan 19, 1 AM $ 1.82
+0.08%
$ 145.49 million $ 3,022
Jan 19, 12 AM $ 1.82
-1.65%
$ 145.27 million $ 2,517
Jan 18, 11 PM $ 1.85
-0.44%
$ 147.79 million $ 1,096
Jan 18, 7 PM $ 1.87
+0.00%
$ 149.82 million $ 555
Jan 18, 6 PM $ 1.87
-0.06%
$ 149.49 million $ 523
Jan 17, 3 PM $ 1.86
+0.23%
$ 148.43 million $ 789
Jan 17, 11 AM $ 1.85
-0.07%
$ 148.18 million $ 365
Jan 16, 5 PM $ 1.85
-0.57%
$ 147.62 million $ 847
Jan 16, 3 PM $ 1.84
+0.00%
$ 146.97 million $ 700
Jan 16, 3 AM $ 1.85
-0.14%
$ 148.31 million $ 655
Jan 15, 6 PM $ 1.85
-0.25%
$ 148.11 million $ 4,112
Jan 15, 1 PM $ 1.87
+0.00%
$ 149.27 million $ 2,879
Jan 15, 9 AM $ 1.87
-0.10%
$ 149.35 million $ 2,668
Jan 15, 3 AM $ 1.85
-0.15%
$ 147.83 million $ 2,073
Jan 15, 2 AM $ 1.86
+0.14%
$ 148.68 million $ 5,463
Jan 15, 1 AM $ 1.86
+0.00%
$ 148.85 million $ 5,076
Jan 15, 12 AM $ 1.86
-0.15%
$ 148.78 million $ 4,990
Jan 14, 8 PM $ 1.88
+0.00%
$ 150.51 million $ 4,658
Jan 14, 7 PM $ 1.86
+0.00%
$ 148.74 million $ 4,480
Jan 14, 6 PM $ 1.86
+0.00%
$ 149.02 million $ 4,292
Jan 14, 4 PM $ 1.88
+0.59%
$ 150.12 million $ 3,651