Tokenize Xchange Historical Data

TKX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1.87
+0.00%
$ 149.83 million $ 2,728
Jan 14, 11 AM $ 1.85
-0.15%
$ 147.62 million $ 2,389
Jan 14, 2 AM $ 1.87
+0.00%
$ 149.28 million $ 3,306
Jan 14, 1 AM $ 1.87
-0.07%
$ 149.36 million $ 3,317
Jan 14, 12 AM $ 1.87
+0.00%
$ 149.39 million $ 2,856
Jan 13, 10 PM $ 1.86
+2.02%
$ 149.07 million $ 2,237
Jan 13, 7 PM $ 1.83
+0.00%
$ 146.13 million $ 1,014
Jan 13, 6 PM $ 1.82
+0.45%
$ 145.87 million $ 1,278
Jan 13, 4 PM $ 1.81
+0.00%
$ 145.1 million $ 1,467
Jan 13, 3 PM $ 1.81
+0.00%
$ 144.48 million $ 1,205
Jan 13, 5 AM $ 1.8
+0.12%
$ 143.88 million $ 186
Jan 12, 9 PM $ 1.78
+0.00%
$ 142.24 million $ 2,615
Jan 12, 4 PM $ 1.79
+0.28%
$ 143.55 million $ 2,645
Jan 12, 3 PM $ 1.78
+0.00%
$ 142.01 million $ 2,424
Jan 12, 2 PM $ 1.78
-0.25%
$ 142.34 million $ 2,233
Jan 12, 8 AM $ 1.79
-0.08%
$ 143.17 million $ 1,445
Jan 12, 3 AM $ 1.81
+0.00%
$ 144.44 million $ 1,209
Jan 12, 2 AM $ 1.8
+0.28%
$ 144.23 million $ 1,139
Jan 11, 4 PM $ 1.8
+0.00%
$ 143.68 million $ 358
Jan 11, 2 PM $ 1.79
+0.00%
$ 143.52 million $ 121
Jan 9, 7 PM $ 1.77
-0.17%
$ 141.8 million $ 2,745
Jan 9, 6 PM $ 1.78
+0.00%
$ 142.25 million $ 2,437
Jan 9, 11 AM $ 1.78
+0.00%
$ 142.7 million $ 2,230
Jan 9, 8 AM $ 1.77
-0.10%
$ 141.93 million $ 2,182
Jan 8, 5 PM $ 1.79
+0.00%
$ 143.07 million $ 4,261
Jan 8, 2 PM $ 1.78
-0.24%
$ 142.04 million $ 4,086
Jan 8, 12 PM $ 1.78
+0.00%
$ 142.29 million $ 4,040
Jan 8, 7 AM $ 1.78
-0.28%
$ 142.64 million $ 4,101
Jan 8, 6 AM $ 1.79
-0.26%
$ 143.22 million $ 3,895
Jan 7, 11 PM $ 1.8
+0.00%
$ 143.71 million $ 3,992
Jan 7, 8 PM $ 1.79
+0.00%
$ 143.54 million $ 4,370
Jan 7, 7 PM $ 1.8
+0.00%
$ 143.86 million $ 4,290
Jan 7, 3 PM $ 1.81
-0.32%
$ 144.53 million $ 4,214
Jan 7, 9 AM $ 1.82
-0.57%
$ 145.64 million $ 4,093
Jan 7, 1 AM $ 1.83
+0.00%
$ 146.49 million $ 3,671
Jan 6, 9 PM $ 1.85
+0.89%
$ 147.85 million $ 3,199
Jan 6, 8 PM $ 1.83
+0.26%
$ 146.41 million $ 2,487
Jan 6, 5 PM $ 1.83
-0.45%
$ 146.18 million $ 1,571
Jan 6, 4 PM $ 1.85
+0.00%
$ 148.31 million $ 900
Jan 5, 8 PM $ 1.83
+0.13%
$ 146.24 million $ 1,822
Jan 5, 7 PM $ 1.83
+0.18%
$ 146.04 million $ 1,463
Jan 5, 6 PM $ 1.82
+0.00%
$ 145.71 million $ 1,233
Jan 5, 5 PM $ 1.82
+0.00%
$ 145.64 million $ 1,079
Jan 5, 5 AM $ 1.81
+0.10%
$ 144.6 million $ 97
Jan 5, 1 AM $ 1.82
+0.47%
$ 145.53 million $ 245
Jan 4, 12 AM $ 1.79
+0.16%
$ -- $ 1,888
Jan 3, 7 AM $ 1.78
-0.14%
$ 142.38 million $ 3,008
Jan 2, 4 PM $ 1.79
+0.45%
$ 143.57 million $ 2,511
Jan 2, 2 PM $ 1.78
+0.44%
$ 142.48 million $ 2,028
Jan 2, 10 AM $ 1.77
+0.31%
$ 141.61 million $ 35,863