Tokenize Xchange Historical Data

TKX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 1.76
+0.00%
$ 141.18 million $ 35,547
Jan 2, 6 AM $ 1.76
+0.00%
$ 140.76 million $ 35,185
Jan 2, 3 AM $ 1.75
+0.10%
$ 140.37 million $ 34,881
Jan 1, 11 PM $ 1.75
+0.00%
$ 140.19 million $ 33,927
Dec 31, 2 PM $ 1.75
-0.07%
$ 140.2 million $ 33,970
Dec 31, 2 AM $ 1.74
+0.00%
$ 139.41 million $ 33,033
Dec 31, 1 AM $ 1.74
-0.19%
$ 139.46 million $ 14,035
Dec 30, 8 AM $ 1.75
+0.70%
$ 139.7 million $ 32,728
Dec 29, 9 PM $ 1.72
+0.00%
$ -- $ 30,742
Dec 29, 8 PM $ 1.72
+0.00%
$ 137.88 million $ 29,296
Dec 29, 12 PM $ 1.75
-0.73%
$ 139.97 million $ 28,875
Dec 29, 9 AM $ 1.77
-1.24%
$ 141.26 million $ 28,309
Dec 29, 4 AM $ 1.79
+0.05%
$ 143.56 million $ 27,700
Dec 29, 3 AM $ 1.79
+0.48%
$ 143.32 million $ 27,505
Dec 29, 2 AM $ 1.78
+0.32%
$ 142.52 million $ 26,704
Dec 29, 12 AM $ 1.77
-0.02%
$ 141.63 million $ 25,791
Dec 27, 10 PM $ 1.77
+0.00%
$ 141.23 million $ 25,148
Dec 26, 4 PM $ 1.75
+0.00%
$ 140.07 million $ 26,524
Dec 26, 3 PM $ 1.76
+0.00%
$ 140.5 million $ 26,343
Dec 26, 2 PM $ 1.76
-0.12%
$ 140.83 million $ 26,222
Dec 26, 2 AM $ 1.78
+0.97%
$ 142.35 million $ 25,860
Dec 25, 11 PM $ 1.75
-0.31%
$ 140 million $ 24,348
Dec 25, 10 PM $ 1.76
-0.14%
$ 140.6 million $ 22,283
Dec 25, 3 PM $ 1.77
+0.29%
$ 141.73 million $ 22,200
Dec 24, 10 PM $ 1.77
-0.16%
$ 141.66 million $ 23,290
Dec 24, 5 PM $ 1.77
+0.00%
$ 141.24 million $ 23,025
Dec 24, 2 PM $ 1.75
-0.06%
$ 140.39 million $ 22,212
Dec 24, 3 AM $ 1.76
+0.00%
$ 140.99 million $ 21,991
Dec 24, 2 AM $ 1.76
-0.23%
$ 141.14 million $ 21,893
Dec 23, 8 PM $ 1.78
+0.35%
$ 142.19 million $ 21,715
Dec 23, 6 PM $ 1.76
+0.00%
$ -- $ 20,765
Dec 23, 2 PM $ 1.76
-0.25%
$ 140.5 million $ 20,173
Dec 23, 9 AM $ 1.77
+0.00%
$ 141.99 million $ 19,868
Dec 23, 6 AM $ 1.77
-0.33%
$ 141.67 million $ 19,789
Dec 23, 5 AM $ 1.78
+0.00%
$ 142.24 million $ 19,396
Dec 23, 3 AM $ 1.78
-0.14%
$ 142.48 million $ 19,282
Dec 23, 12 AM $ 1.8
+0.24%
$ 143.73 million $ 19,256
Dec 22, 8 PM $ 1.78
-0.11%
$ 142.27 million $ 18,620
Dec 22, 7 PM $ 1.78
-0.57%
$ 142.61 million $ 18,539
Dec 22, 3 PM $ 1.81
+0.00%
$ 144.78 million $ 16,477
Dec 22, 2 PM $ 1.81
+0.31%
$ 145.19 million $ 16,482
Dec 22, 1 PM $ 1.81
+0.00%
$ 144.99 million $ 17,775
Dec 22, 12 PM $ 1.81
+0.04%
$ 144.57 million $ 17,718
Dec 22, 8 AM $ 1.81
+0.00%
$ 144.41 million $ 17,504
Dec 22, 4 AM $ 1.8
+0.07%
$ 143.99 million $ 17,290
Dec 22, 2 AM $ 1.79
-0.54%
$ 142.84 million $ 16,810
Dec 22, 12 AM $ 1.8
+0.22%
$ 144.23 million $ 16,192
Dec 21, 11 PM $ 1.79
+0.21%
$ 143.05 million $ 14,202
Dec 21, 7 PM $ 1.78
+0.00%
$ 142.67 million $ 14,075
Dec 21, 1 PM $ 1.77
+0.00%
$ 141.96 million $ 13,733