Tokenize Xchange Historical Data

TKX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.79
+0.09%
$ 143.05 million $ 13,612
Dec 20, 5 PM $ 1.78
+0.00%
$ 142.34 million $ 6,690
Dec 20, 11 AM $ 1.78
-0.15%
$ 142.29 million $ 14,469
Dec 19, 8 PM $ 1.79
+0.10%
$ 142.87 million $ 11,290
Dec 19, 7 PM $ 1.78
-0.13%
$ 142.6 million $ 11,198
Dec 19, 7 AM $ 1.77
+0.22%
$ 141.95 million $ 69,486
Dec 19, 4 AM $ 1.76
+0.29%
$ 140.76 million $ 68,134
Dec 19, 3 AM $ 1.75
+1.14%
$ 140.16 million $ 67,470
Dec 19, 12 AM $ 1.73
+0.03%
$ 138.05 million $ 64,732
Dec 18, 10 PM $ 1.73
+0.12%
$ 138.12 million $ 64,752
Dec 18, 9 PM $ 1.72
+0.64%
$ 137.91 million $ 64,544
Dec 18, 8 PM $ 1.71
+0.00%
$ 136.85 million $ 63,685
Dec 18, 7 PM $ 1.71
-0.56%
$ 137.12 million $ 63,258
Dec 18, 6 PM $ 1.73
+0.88%
$ 138.6 million $ 63,076
Dec 18, 5 PM $ 1.72
-2.61%
$ 137.38 million $ 62,416
Dec 18, 4 PM $ 1.76
-1.08%
$ 141.05 million $ 61,351
Dec 18, 3 PM $ 1.78
+0.83%
$ 142.2 million $ 61,455
Dec 18, 2 PM $ 1.78
+0.31%
$ 142.19 million $ 60,456
Dec 18, 1 PM $ 1.77
+1.83%
$ 141.63 million $ 60,344
Dec 18, 12 PM $ 1.74
+0.00%
$ 138.91 million $ 57,170
Dec 18, 10 AM $ 1.73
+0.00%
$ 138.62 million $ 56,912
Dec 18, 9 AM $ 1.73
-0.15%
$ 138.13 million $ 56,794
Dec 17, 7 PM $ 1.72
-0.12%
$ 137.38 million $ 55,202
Dec 17, 6 PM $ 1.72
-0.57%
$ 137.61 million $ 55,038
Dec 17, 4 PM $ 1.73
-1.41%
$ 138.65 million $ 54,612
Dec 17, 3 PM $ 1.76
-0.63%
$ 141.15 million $ 53,627
Dec 17, 2 PM $ 1.77
+1.16%
$ 141.46 million $ 51,979
Dec 17, 5 AM $ 1.76
-0.12%
$ 140.68 million $ 47,288
Dec 17, 1 AM $ 1.77
+0.00%
$ 141.84 million $ 47,396
Dec 16, 7 PM $ 1.77
+0.00%
$ 141.76 million $ 50,157
Dec 16, 6 PM $ 1.77
+0.60%
$ 141.58 million $ 50,360
Dec 16, 5 PM $ 1.76
+0.01%
$ 140.81 million $ 49,888
Dec 16, 3 PM $ 1.77
-0.04%
$ 141.67 million $ 50,033
Dec 16, 2 PM $ 1.75
-0.46%
$ 140.11 million $ 49,185
Dec 16, 1 PM $ 1.76
-0.62%
$ 141.06 million $ 48,379
Dec 16, 10 AM $ 1.77
+0.03%
$ 141.49 million $ 48,166
Dec 16, 6 AM $ 1.76
+0.27%
$ 141.18 million $ 47,833
Dec 16, 4 AM $ 1.75
-0.42%
$ 140.25 million $ 46,893
Dec 16, 3 AM $ 1.76
+0.00%
$ 140.96 million $ 46,640
Dec 16, 1 AM $ 1.78
+0.00%
$ 142.15 million $ 46,824
Dec 16, 12 AM $ 1.77
+0.11%
$ 141.99 million $ 46,784
Dec 15, 11 PM $ 1.77
+0.13%
$ 141.83 million $ 46,556
Dec 15, 8 PM $ 1.77
+0.00%
$ 141.23 million $ 45,919
Dec 15, 7 PM $ 1.77
+0.71%
$ 141.42 million $ 46,021
Dec 15, 6 PM $ 1.76
-0.39%
$ 140.62 million $ 45,419
Dec 15, 5 PM $ 1.77
-0.49%
$ 141.48 million $ 44,964
Dec 15, 4 PM $ 1.78
-0.38%
$ 142.18 million $ 44,475
Dec 15, 3 PM $ 1.79
-0.50%
$ 143.24 million $ 44,047
Dec 15, 2 PM $ 1.81
-1.21%
$ 144.79 million $ 43,376
Dec 15, 10 AM $ 1.84
+0.28%
$ 147.5 million $ 42,691