Tokenize Xchange Historical Data

TKX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.84
-0.23%
$ 146.84 million $ 42,255
Dec 15, 2 AM $ 1.83
+0.37%
$ 146.44 million $ 41,906
Dec 15, 1 AM $ 1.82
+0.38%
$ 145.72 million $ 41,074
Dec 14, 11 PM $ 1.8
+0.00%
$ 144.14 million $ 40,110
Dec 14, 10 PM $ 1.81
-0.01%
$ 144.57 million $ 40,094
Dec 14, 11 AM $ 1.81
+0.16%
$ 144.99 million $ 39,924
Dec 13, 10 AM $ 1.83
+0.08%
$ 146.74 million $ 39,800
Dec 13, 8 AM $ 1.83
+0.29%
$ 146.01 million $ 39,553
Dec 12, 5 PM $ 1.8
+0.00%
$ 144.36 million $ 38,760
Dec 12, 4 PM $ 1.8
-0.49%
$ 144.35 million $ 38,377
Dec 12, 3 PM $ 1.82
-2.20%
$ 145.69 million $ 37,724
Dec 12, 2 AM $ 1.87
-0.03%
$ 149.64 million $ 36,052
Dec 12, 1 AM $ 1.86
+0.00%
$ -- $ 35,371
Dec 12, 12 AM $ 1.86
-0.10%
$ 148.85 million $ 35,264
Dec 11, 9 PM $ 1.88
+0.52%
$ 150.2 million $ 34,956
Dec 11, 6 PM $ 1.86
+0.12%
$ 149.03 million $ 34,151
Dec 11, 2 PM $ 1.84
+0.00%
$ 147.08 million $ 33,222
Dec 11, 3 AM $ 1.85
-0.63%
$ 147.83 million $ 32,904
Dec 11, 2 AM $ 1.86
-0.51%
$ 149.07 million $ 32,525
Dec 11, 1 AM $ 1.88
-0.21%
$ 150.17 million $ 31,945
Dec 11, 12 AM $ 1.88
-0.53%
$ 150.79 million $ 31,566
Dec 10, 10 PM $ 1.9
+0.00%
$ 151.87 million $ 30,959
Dec 10, 9 PM $ 1.91
-0.11%
$ 152.59 million $ 30,648
Dec 10, 8 PM $ 1.91
-1.11%
$ 152.92 million $ 30,407
Dec 10, 6 PM $ 1.92
+0.26%
$ 153.96 million $ 29,538
Dec 10, 5 PM $ 1.91
+0.11%
$ 153.1 million $ 28,383
Dec 10, 11 AM $ 1.89
-0.19%
$ 151.52 million $ 27,618
Dec 10, 10 AM $ 1.91
+0.17%
$ 152.92 million $ 27,377
Dec 10, 4 AM $ 1.9
+0.00%
$ 151.87 million $ 14,015
Dec 9, 9 PM $ 1.89
+0.00%
$ 151.34 million $ 26,455
Dec 9, 8 PM $ 1.9
-0.25%
$ 152.01 million $ 26,178
Dec 9, 6 PM $ 1.91
+0.00%
$ 153.17 million $ 25,897
Dec 9, 5 PM $ 1.91
+0.00%
$ 153.09 million $ 25,415
Dec 9, 4 PM $ 1.91
+1.81%
$ 152.51 million $ 24,880
Dec 9, 3 PM $ 1.87
+1.89%
$ 149.7 million $ 22,345
Dec 8, 3 PM $ 1.83
+0.00%
$ 146.22 million $ 18,594
Dec 8, 1 AM $ 1.83
+0.95%
$ 146.37 million $ 17,312
Dec 7, 10 PM $ 1.8
-0.74%
$ 143.84 million $ 15,832
Dec 7, 9 PM $ 1.82
+0.00%
$ 145.35 million $ 14,938
Dec 7, 6 PM $ 1.83
+0.19%
$ 146.31 million $ 14,553
Dec 7, 5 PM $ 1.82
+1.10%
$ 145.9 million $ 14,075
Dec 7, 3 PM $ 1.8
+0.37%
$ 143.63 million $ 11,621
Dec 7, 2 PM $ 1.77
-1.30%
$ 141.39 million $ 10,945
Dec 6, 2 PM $ 1.8
+0.17%
$ 144.33 million $ 9,677
Dec 5, 8 PM $ 1.8
+0.00%
$ 143.93 million $ 9,386
Dec 5, 7 PM $ 1.8
+0.52%
$ 143.83 million $ 9,333
Dec 5, 6 PM $ 1.79
-0.01%
$ 143.19 million $ 8,660
Dec 5, 5 PM $ 1.79
+0.06%
$ 143.29 million $ 7,946
Dec 5, 4 PM $ 1.8
-1.38%
$ 143.67 million $ 7,720
Dec 5, 3 PM $ 1.84
+0.00%
$ 146.94 million $ 6,291