Tokenize Xchange Historical Data

TKX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.84
+0.00%
$ 146.94 million $ 6,291
Dec 5, 1 PM $ 1.82
-0.04%
$ 145.73 million $ 5,324
Dec 5, 9 AM $ 1.83
-0.49%
$ 146.2 million $ 4,892
Dec 5, 3 AM $ 1.85
+0.05%
$ 148.06 million $ 4,274
Dec 5, 2 AM $ 1.85
+0.33%
$ 147.87 million $ 4,195
Dec 5, 1 AM $ 1.84
+0.28%
$ 147.44 million $ 3,777
Dec 5, 12 AM $ 1.84
-0.06%
$ 146.9 million $ 3,412
Dec 4, 9 PM $ 1.83
+0.00%
$ 146.74 million $ 3,318
Dec 4, 8 PM $ 1.83
+0.25%
$ 146.58 million $ 3,215
Dec 4, 7 PM $ 1.83
-0.49%
$ 146.02 million $ 2,874
Dec 4, 6 PM $ 1.83
+0.00%
$ 146.4 million $ 1,371
Dec 4, 5 PM $ 1.84
-0.37%
$ 146.98 million $ 1,874
Dec 4, 4 PM $ 1.85
-0.60%
$ 147.79 million $ 1,571
Dec 4, 3 PM $ 1.84
-0.09%
$ 146.81 million $ 1,061
Dec 4, 1 PM $ 1.84
-0.16%
$ 147.33 million $ 9,675
Dec 4, 5 AM $ 1.85
-0.22%
$ 147.75 million $ 9,501
Dec 4, 1 AM $ 1.86
+0.23%
$ 149.09 million $ 9,250
Dec 3, 11 PM $ 1.86
+0.14%
$ 148.39 million $ 8,576
Dec 3, 10 PM $ 1.85
+0.26%
$ 148.26 million $ 8,389
Dec 3, 8 PM $ 1.84
+0.00%
$ 146.98 million $ 7,303
Dec 3, 6 PM $ 1.83
+0.10%
$ 146.79 million $ 7,248
Dec 3, 5 PM $ 1.83
+0.49%
$ 146.61 million $ 6,987
Dec 3, 3 PM $ 1.81
-0.16%
$ 144.84 million $ 6,310
Dec 3, 2 PM $ 1.8
-1.37%
$ 143.69 million $ 5,250
Dec 3, 1 PM $ 1.82
+0.15%
$ 145.64 million $ 3,861
Dec 3, 12 PM $ 1.82
+0.00%
$ 145.27 million $ 3,552
Dec 3, 7 AM $ 1.8
+0.00%
$ 144.32 million $ 5,752
Dec 3, 6 AM $ 1.81
+0.33%
$ 144.87 million $ 5,707
Dec 3, 5 AM $ 1.8
+0.00%
$ 144.14 million $ 5,346
Dec 3, 4 AM $ 1.8
-0.14%
$ 144.12 million $ 5,165
Dec 3, 2 AM $ 1.79
+0.18%
$ 143.44 million $ 4,830
Dec 3, 1 AM $ 1.79
+0.00%
$ 143.07 million $ 4,542
Dec 2, 8 PM $ 1.78
+0.00%
$ 142.22 million $ 4,259
Dec 2, 3 PM $ 1.76
+1.04%
$ 141.18 million $ 2,394
Dec 2, 2 PM $ 1.75
+1.16%
$ 139.62 million $ 1,498
Dec 2, 1 PM $ 1.72
+0.12%
$ 137.98 million $ 456
Dec 2, 10 AM $ 1.72
+0.00%
$ 137.72 million $ 111
Dec 1, 11 PM $ 1.72
+0.00%
$ 137.23 million $ 2,863
Dec 1, 10 PM $ 1.71
+0.32%
$ 137.1 million $ 2,781
Dec 1, 9 PM $ 1.71
+0.55%
$ 136.52 million $ 2,418
Dec 1, 4 PM $ 1.68
-0.47%
$ 134.7 million $ 1,638
Dec 1, 3 PM $ 1.7
-0.43%
$ 135.9 million $ 763
Dec 1, 1 PM $ 1.71
+0.00%
$ 136.99 million $ 231
Dec 1, 4 AM $ 1.72
-0.14%
$ 137.37 million $ 7,174
Dec 1, 3 AM $ 1.72
+0.25%
$ 137.79 million $ 6,942
Dec 1, 1 AM $ 1.74
+0.00%
$ 138.99 million $ 6,014
Dec 1, 12 AM $ 1.76
-1.34%
$ 140.48 million $ 5,938
Download